Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.29 33.50
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.29 33.50
JP Morgan Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.30 32.52
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.31 30.75
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 0.029 0.039 0.31 30.75
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 68.00 - - 0.39 29.64
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 68.00 - - 0.39 29.64
BVT Call 62 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 62.00 - - 0.27 26.06
BVT Call 62 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 62.00 - - 0.27 26.06
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 - - 0.47 25.30
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 - - 0.47 25.30
Soc. Generale Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 - - 0.47 25.30
Soc. Generale Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 0.003 0.020 0.47 25.30
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 65.00 - - 0.52 22.33
JP Morgan Call 60 CVS 14.06.2024   Call CVS Health Corporati... 2024-06-14 60.00 - - 0.34 21.38
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 65.00 - - 0.54 21.18
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.63 20.98
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.64 20.43
JP Morgan Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.25 20.15
Morgan Stanley Call 60 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 60.00 - - 0.07 20.13
JP Morgan Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.65 19.78
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 75.00 - - 0.66 19.29
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 75.00 0.001 0.020 0.66 19.29
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.46 18.88
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 0.022 0.091 0.46 18.88
BVT Call 65 CVS 19.07.2024   Call CVS Health Corporati... 2024-07-19 65.00 - - 0.27 18.23
BVT Call 65 CVS 19.07.2024   Call CVS Health Corporati... 2024-07-19 65.00 - - 0.27 18.23
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 75.00 - - 0.77 17.99
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.30 17.83
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 0.220 0.230 0.30 17.83
* Too many results found, please restrict the search by using the filter options.