Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 82 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 82.00 0.068 0.120 0.66 24.35
JP Morgan Call 84 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 84.00 0.026 0.110 0.78 23.30
JP Morgan Call 80 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 80.00 0.160 0.200 0.69 19.59
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 86.00 0.037 0.077 0.38 21.66
JP Morgan Call 84 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 84.00 0.070 0.110 0.34 22.36
JP Morgan Call 88 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 88.00 - - 0.43 20.57
JP Morgan Call 82 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 82.00 0.130 0.160 0.32 20.70
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 80.00 2.47 2.63 0.07 20.39
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 80.00 2.34 2.47 0.11 19.15
JP Morgan Call 84 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 84.00 0.096 0.140 0.56 17.00
JP Morgan Call 82 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 82.00 0.160 0.190 0.53 16.24
JP Morgan Call 78 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 78.00 0.290 0.360 0.60 17.88
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.62 17.25
Morgan Stanley Call 85 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 85.00 - - 0.56 16.97
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.63 16.92
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.64 16.47
JP Morgan Call 92 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 92.00 0.008 0.078 0.55 17.10
JP Morgan Call 78 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 78.00 0.340 0.370 0.29 16.01
JP Morgan Call 84 CF 19.07.2024   Call CF Industries Holdin... 19/07/2024 84.00 0.170 0.200 0.29 15.09
JP Morgan Call 85 CF 19.07.2024   Call CF Industries Holdin... 19/07/2024 85.00 0.140 0.170 0.29 15.74
JP Morgan Call 86 CF 19.07.2024   Call CF Industries Holdin... 19/07/2024 86.00 0.110 0.150 0.31 15.34
JP Morgan Call 94 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 94.00 0.006 0.076 0.65 14.56
JP Morgan Call 80 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 80.00 0.250 0.280 0.54 14.06
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 90.00 1.050 1.210 0.23 14.55
JP Morgan Call 85 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 85.00 0.051 0.091 0.65 14.17
Morgan Stanley Call 95 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 95.00 - - 0.77 14.26
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 100.00 - - 0.84 13.79
JP Morgan Call 86 CF 28.06.2024   Call CF Industries Holdin... 28/06/2024 86.00 0.130 0.170 - -
JP Morgan Call 76 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 76.00 0.450 - 0.80 12.31
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 80.00 - - 0.60 13.19