Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 CF   Call CF Industries Holdin... 2024-05-31 78.00 - - 0.93 29.15
JP Morgan Call 80 CF   Call CF Industries Holdin... 2024-05-31 80.00 - - 1.25 24.98
JP Morgan Call 76 CF   Call CF Industries Holdin... 2024-05-31 76.00 - - 0.93 23.00
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 1.580 1.720 0.31 21.29
JP Morgan Call 80 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 80.00 0.130 0.140 0.55 20.82
JP Morgan Call 82 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 82.00 0.093 0.100 0.35 20.76
JP Morgan Call 82 CF   Call CF Industries Holdin... 2024-05-31 82.00 - - 1.63 20.46
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 0.210 0.350 0.46 20.27
JP Morgan Call 84 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 84.00 0.054 0.064 0.39 20.08
JP Morgan Call 78 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 78.00 0.230 0.240 0.50 20.04
JP Morgan Call 82 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 82.00 0.073 0.083 0.63 19.90
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 0.220 0.360 0.47 19.83
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 86.00 0.032 0.047 0.44 18.69
JP Morgan Call 84 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 84.00 0.047 0.062 0.74 18.05
JP Morgan Call 84 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 84.00 0.090 0.100 0.54 17.24
JP Morgan Call 78 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 78.00 0.260 0.270 0.33 17.24
Morgan Stanley Call 85 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 85.00 0.043 0.056 0.54 17.10
JP Morgan Call 76 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 76.00 0.350 0.360 0.51 16.82
JP Morgan Call 76 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 76.00 0.380 0.390 0.30 16.41
JP Morgan Call 88 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 88.00 0.020 0.035 0.52 16.18
JP Morgan Call 82 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 82.00 0.140 0.150 0.53 16.09
Morgan Stanley Call 95 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 95.00 0.014 0.040 0.61 15.70
JP Morgan Call 80 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 80.00 0.210 0.220 0.50 15.54
JP Morgan Call 85 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 85.00 0.110 0.120 0.33 15.07
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 2.09 2.23 0.18 15.02
JP Morgan Call 86 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 86.00 0.093 0.100 0.34 15.02
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 78.00 0.300 0.310 0.47 14.99
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 0.180 0.300 0.68 14.95
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 1.330 1.460 0.53 14.89
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 0.021 0.040 0.66 14.65