Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 185 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 185.00 - - 0.51 31.95
BVT Call 185 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 185.00 - - 0.51 31.95
BVT Call 180 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 180.00 - - 0.50 27.91
BVT Call 180 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 180.00 - - 0.50 27.91
Morgan Stanley Call 170 AVGO 21.03.2025   Call Broadcom Inc 21.03.2025 170.00 - - 0.05 26.75
Morgan Stanley Call 170 AVGO 21.03.2025   Call Broadcom Inc 21.03.2025 170.00 - - 0.06 24.15
BVT Call 175 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 175.00 - - 0.49 23.55
BVT Call 175 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 175.00 - - 0.49 23.55
JP Morgan Call 178 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 178.00 - - 0.54 23.37
JP Morgan Call 180 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 180.00 - - 0.59 22.61
Morgan Stanley Call 170 AVGO 20.12.2024   Call Broadcom Inc 20.12.2024 170.00 - - 0.11 21.33
Morgan Stanley Call 170 AVGO 20.12.2024   Call Broadcom Inc 20.12.2024 170.00 - - 0.11 21.10
BVT Call 185 AVGO 04.10.2024   Call Broadcom Inc 04.10.2024 185.00 - - 0.48 20.46
BVT Call 185 AVGO 04.10.2024   Call Broadcom Inc 04.10.2024 185.00 - - 0.48 20.46
JP Morgan Call 210 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 210.00 - - 0.45 20.16
JP Morgan Call 174 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 174.00 - - 0.55 20.11
JP Morgan Call 205 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 205.00 - - 0.43 19.90
BVT Call 170 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 170.00 - - 0.48 19.87
BVT Call 170 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 170.00 - - 0.48 19.87
JP Morgan Call 176 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 176.00 - - 0.60 19.72
JP Morgan Call 200 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 200.00 - - 0.42 19.43
JP Morgan Call 212.5 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 212.50 - - 0.47 19.43
JP Morgan Call 175 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 175.00 - - 0.59 19.21
JP Morgan Call 195 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 195.00 - - 0.40 18.95
JP Morgan Call 172 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 172.00 - - 0.55 18.95
JP Morgan Call 202.5 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 202.50 - - 0.44 18.92
JP Morgan Call 215 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 215.00 - - 0.49 18.79
JP Morgan Call 222.5 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 222.50 - - 0.52 18.74
JP Morgan Call 185 AVGO 04.10.2024   Call Broadcom Inc 04.10.2024 185.00 - - 0.51 18.61
JP Morgan Call 225 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 225.00 - - 0.53 18.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.