Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1480 AVGO   Call Broadcom Inc 2024-05-31 1,480.00 - - 0.89 46.82
BVT Call 1480 AVGO   Call Broadcom Inc 2024-05-31 1,480.00 - - 0.89 46.82
BVT Call 1440 AVGO   Call Broadcom Inc 2024-05-31 1,440.00 - - 0.77 45.64
BVT Call 1440 AVGO   Call Broadcom Inc 2024-05-31 1,440.00 - - 0.77 45.64
BVT Call 1400 AVGO   Call Broadcom Inc 2024-05-31 1,400.00 - - 0.69 38.09
BVT Call 1400 AVGO   Call Broadcom Inc 2024-05-31 1,400.00 - - 0.69 38.09
BVT Call 1520 AVGO   Call Broadcom Inc 2024-05-31 1,520.00 - - 1.16 37.59
BVT Call 1520 AVGO   Call Broadcom Inc 2024-05-31 1,520.00 - - 1.16 37.59
BVT Call 1480 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,480.00 - - 0.45 34.38
BVT Call 1480 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,480.00 - - 0.45 34.38
DZ Bank Call 2100 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,100.00 - - 0.51 33.41
DZ Bank Call 2100 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,100.00 0.001 - 0.51 33.41
BVT Call 1520 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,520.00 - - 0.51 33.08
BVT Call 1520 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,520.00 - - 0.51 33.08
BVT Call 1560 AVGO   Call Broadcom Inc 2024-05-31 1,560.00 - - 1.41 31.95
BVT Call 1560 AVGO   Call Broadcom Inc 2024-05-31 1,560.00 - - 1.41 31.95
BVT Call 1440 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,440.00 - - 0.44 30.22
BVT Call 1440 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,440.00 - - 0.44 30.22
BVT Call 1560 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,560.00 - - 0.60 28.79
BVT Call 1560 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,560.00 - - 0.60 28.79
DZ Bank Call 1400 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,400.00 - - 0.04 28.15
DZ Bank Call 1400 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,400.00 0.260 0.270 0.04 28.15
BVT Call 1360 AVGO   Call Broadcom Inc 2024-05-31 - - - 0.65 27.42
BVT Call 1360 AVGO   Call Broadcom Inc 2024-05-31 - - - 0.65 27.42
JP Morgan Call 1400 AVGO   Call Broadcom Inc 2024-05-31 1,400.00 - - 0.97 26.58
JP Morgan Call 1425 AVGO   Call Broadcom Inc 2024-05-31 1,425.00 - - 1.11 26.42
BVT Call 1400 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,400.00 - - 0.43 25.73
BVT Call 1400 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,400.00 - - 0.43 25.73
DZ Bank Call 1400 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,400.00 - - 0.05 25.48
DZ Bank Call 1400 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,400.00 0.240 0.250 0.05 25.48
* Too many results found, please restrict the search by using the filter options.