Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 45 BMY 07.06.2024   Call Bristol Myers Squibb... 07.06.2024 45.00 - - 0.79 36.67
JP Morgan Call 45 BMY 14.06.2024   Call Bristol Myers Squibb... 14.06.2024 45.00 0.004 0.014 0.43 29.44
Soc. Generale Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 44.00 0.010 0.020 0.31 27.29
Soc. Generale Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 44.00 0.010 0.020 0.31 27.29
JP Morgan Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 45.00 0.006 0.016 0.33 28.30
UniCredit Call 50 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 50.00 - - 0.54 29.46
UniCredit Call 50 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 50.00 - - 0.54 29.46
BVT Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 44.00 0.014 0.024 0.33 25.57
BVT Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 44.00 0.014 0.024 0.33 25.57
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 19.06.2024 48.00 0.0010 - 0.54 26.42
UniCredit Call 48 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 48.00 0.001 - 0.54 26.42
UniCredit Call 48 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 48.00 0.001 - 0.54 26.42
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 45.00 0.006 0.020 0.34 27.15
Soc. Generale Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 45.00 0.008 0.020 0.33 28.93
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 45.00 0.006 0.020 0.34 27.15
Soc. Generale Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 45.00 0.008 0.020 0.33 28.93
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 19.06.2024 49.00 0.0010 - 0.55 27.15
UniCredit Call 49 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 49.00 0.001 - 0.55 27.15
UniCredit Call 49 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 49.00 0.001 - 0.55 27.15
BVT Call 43 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 43.00 0.030 0.040 0.32 23.15
BVT Call 43 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 43.00 0.030 0.040 0.32 23.15
Soc. Generale Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 42.00 0.048 0.058 0.29 24.48
Soc. Generale Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 42.00 0.048 0.058 0.29 24.48
Soc. Generale Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 46.00 0.001 0.020 0.39 25.16
BVT Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 46.00 0.003 0.020 0.39 25.16
BVT Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 46.00 0.003 0.020 0.39 25.16
Soc. Generale Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 46.00 0.001 0.020 0.39 25.16
BVT Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 42.00 0.056 0.066 0.31 20.29
BVT Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 42.00 0.055 0.065 0.31 20.29
UniCredit Call 55 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 55.00 - - 0.84 17.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.