Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 BMY 07.06.2024   Call Bristol Myers Squibb... 07/06/2024 45.00 - - 0.79 36.67
UniCredit Call 50 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19/06/2024 50.00 - - 0.54 29.46
UniCredit Call 50 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19/06/2024 50.00 - - 0.54 29.46
JP Morgan Call 45 BMY 14.06.2024   Call Bristol Myers Squibb... 14/06/2024 45.00 - - 0.43 29.44
Soc. Generale Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 45.00 - - 0.33 28.93
Soc. Generale Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 45.00 0.004 0.020 0.33 28.93
JP Morgan Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 45.00 - - 0.33 28.30
Soc. Generale Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 44.00 - - 0.31 27.29
Soc. Generale Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 44.00 0.011 0.021 0.31 27.29
UniCredit Call 49 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19/06/2024 49.00 0.001 - 0.55 27.15
UniCredit Call 49 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19/06/2024 49.00 - - 0.55 27.15
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 19/06/2024 49.00 0.0030 - 0.55 27.15
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 45.00 - - 0.34 27.15
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 45.00 - - 0.34 27.15
UniCredit Call 48 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19/06/2024 48.00 0.001 - 0.54 26.42
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 19/06/2024 48.00 0.0030 - 0.54 26.42
UniCredit Call 48 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19/06/2024 48.00 - - 0.54 26.42
BVT Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 44.00 - - 0.33 25.57
BVT Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 44.00 - - 0.33 25.57
BVT Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 46.00 - - 0.39 25.16
Soc. Generale Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 46.00 0.001 0.020 0.39 25.16
BVT Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 46.00 - - 0.39 25.16
Soc. Generale Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 46.00 - - 0.39 25.16
Citi Call 60 BMY 19.12.2024   Call Bristol Myers Squibb... 19/12/2024 60.00 - - 0.18 24.09
Citi Call 60 BMY 19.12.2024   Call Bristol Myers Squibb... 19/12/2024 60.00 0.001 - 0.18 24.09
BVT Call 43 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 43.00 - - 0.32 23.15
BVT Call 43 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 43.00 - - 0.32 23.15
BVT Call 47 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 47.00 - - 0.45 22.49
BVT Call 47 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 47.00 - - 0.45 22.49
UniCredit Call 46 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19/06/2024 46.00 0.001 0.011 0.56 22.08
* Too many results found, please restrict the search by using the filter options.