Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 BSX 21.06.2024   Call Boston Scientific Co... 6/21/2024 78.00 0.100 0.130 0.36 20.99
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 6/21/2024 76.00 0.190 0.220 0.37 17.57
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 6/21/2024 74.00 0.300 0.330 0.41 13.51
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 6/21/2024 72.00 0.430 0.470 0.35 12.79
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 7/19/2024 78.00 0.240 0.270 0.36 11.46
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 7/19/2024 76.00 0.330 0.360 0.37 10.26
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 82.00 0.230 0.260 0.36 10.21
JP Morgan Call 74 BSX 19.07.2024   Call Boston Scientific Co... 7/19/2024 74.00 0.430 0.460 0.37 9.30
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 80.00 0.300 0.330 0.38 8.88
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 76.00 0.480 0.510 0.36 8.26
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 78.00 0.390 0.420 0.39 8.21
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 74.00 0.570 0.600 0.36 7.73
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 75.00 0.520 0.550 0.40 7.29
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 72.00 0.680 0.710 0.35 7.25
JP Morgan Call 70 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 70.00 0.800 0.830 0.34 6.83
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 84.00 0.430 0.470 0.36 6.55
JP Morgan Call 85 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 85.00 0.400 0.440 0.38 6.29
JP Morgan Call 68 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 68.00 0.940 0.980 0.34 6.22
JP Morgan Call 68 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 6/21/2024 68.00 - - 1.11 5.94
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 82.00 0.500 0.540 0.39 5.87
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 80.00 0.580 0.620 0.40 5.56
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 76.00 0.760 0.800 0.37 5.43
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 86.00 0.500 0.550 0.38 5.34
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 75.00 0.810 0.850 0.37 5.30
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 78.00 0.670 0.710 0.40 5.25
JP Morgan Call 66 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 6/21/2024 66.00 - - 1.21 5.22
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 82.00 0.660 0.700 0.37 5.21
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 85.00 0.540 0.590 0.39 5.19
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 84.00 0.580 0.630 0.39 5.06
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 80.00 0.740 0.780 0.37 5.02