Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 4650 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,650.00 0.016 0.095 0.26 36.23
Soc. Generale Call 4650 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,650.00 0.017 0.096 0.26 36.23
Soc. Generale Call 4600 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,600.00 0.037 0.120 0.25 35.96
Soc. Generale Call 4600 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,600.00 0.039 0.120 0.25 35.96
Soc. Generale Call 4550 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,550.00 0.066 0.150 0.24 35.87
Soc. Generale Call 4550 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,550.00 0.068 0.150 0.24 35.87
Soc. Generale Call 4700 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,700.00 0.001 0.080 0.28 35.10
Soc. Generale Call 4700 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,700.00 0.002 0.081 0.28 35.10
Soc. Generale Call 4750 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,750.00 0.001 0.080 0.29 34.06
Soc. Generale Call 4750 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,750.00 0.001 0.080 0.29 34.06
Soc. Generale Call 4500 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,500.00 0.120 0.200 0.24 33.60
Soc. Generale Call 4500 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,500.00 0.120 0.200 0.24 33.60
Soc. Generale Call 4800 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,800.00 0.001 0.080 0.32 31.40
Soc. Generale Call 4800 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,800.00 0.001 0.080 0.32 31.40
Soc. Generale Call 4450 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,450.00 0.190 0.270 0.25 30.66
Soc. Generale Call 4450 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,450.00 0.200 0.280 0.25 30.66
Soc. Generale Call 4400 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,400.00 0.270 0.370 0.25 28.62
Soc. Generale Call 4400 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,400.00 0.280 0.380 0.25 28.62
Soc. Generale Call 4350 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,350.00 0.380 0.500 0.25 26.34
Soc. Generale Call 4350 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,350.00 0.380 0.500 0.25 26.34
BVT Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,300.00 0.480 0.520 0.25 24.78
BVT Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,300.00 0.490 0.530 0.25 24.78
Soc. Generale Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,300.00 0.510 0.660 0.25 24.46
Soc. Generale Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,300.00 0.520 0.670 0.25 24.46
Soc. Generale Call 4250 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,250.00 0.680 0.860 0.25 22.34
Soc. Generale Call 4250 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,250.00 0.690 0.870 0.25 22.34
Goldman Sachs Call 4500 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,500.00 0.100 0.800 0.34 21.67
Goldman Sachs Call 4100 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 4,100.00 1.22 1.72 0.09 21.42
BVT Call 4200 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,200.00 0.840 0.900 0.25 20.65
BVT Call 4200 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4,200.00 0.860 0.920 0.25 20.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.