Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 4650 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,650.00 0.016 0.095 0.26 36.23
Soc. Generale Call 4650 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,650.00 0.017 0.096 0.26 36.23
Soc. Generale Call 4600 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,600.00 0.037 0.120 0.25 35.96
Soc. Generale Call 4600 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,600.00 0.039 0.120 0.25 35.96
Soc. Generale Call 4550 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,550.00 0.066 0.150 0.24 35.87
Soc. Generale Call 4550 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,550.00 0.068 0.150 0.24 35.87
Soc. Generale Call 4700 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,700.00 0.001 0.080 0.28 35.10
Soc. Generale Call 4700 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,700.00 0.002 0.081 0.28 35.10
Soc. Generale Call 4750 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,750.00 0.001 0.080 0.29 34.06
Soc. Generale Call 4750 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,750.00 0.001 0.080 0.29 34.06
Soc. Generale Call 4500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,500.00 0.120 0.200 0.24 33.60
Soc. Generale Call 4500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,500.00 0.120 0.200 0.24 33.60
Soc. Generale Call 4800 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,800.00 0.001 0.080 0.32 31.40
Soc. Generale Call 4800 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,800.00 0.001 0.080 0.32 31.40
Soc. Generale Call 4450 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,450.00 0.190 0.270 0.25 30.66
Soc. Generale Call 4450 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,450.00 0.200 0.280 0.25 30.66
Soc. Generale Call 4400 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,400.00 0.270 0.370 0.25 28.62
Soc. Generale Call 4400 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,400.00 0.280 0.380 0.25 28.62
Soc. Generale Call 4350 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,350.00 0.380 0.500 0.25 26.34
Soc. Generale Call 4350 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,350.00 0.390 0.510 0.25 26.34
BVT Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,300.00 0.480 0.520 0.25 24.78
BVT Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,300.00 0.480 0.520 0.25 24.78
Soc. Generale Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,300.00 0.510 0.660 0.25 24.46
Soc. Generale Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,300.00 0.520 0.670 0.25 24.46
Soc. Generale Call 4250 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,250.00 0.680 0.860 0.25 22.34
Soc. Generale Call 4250 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,250.00 0.690 0.870 0.25 22.34
Goldman Sachs Call 4500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,500.00 0.100 0.800 0.34 21.67
Goldman Sachs Call 4100 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,100.00 1.22 1.72 0.09 21.42
BVT Call 4200 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,200.00 0.850 0.910 0.25 20.65
BVT Call 4200 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,200.00 0.840 0.900 0.25 20.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.