Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 4550 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,550.00 - - 0.26 35.89
Soc. Generale Call 4550 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,550.00 0.082 0.097 0.26 35.89
Soc. Generale Call 4500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,500.00 - - 0.25 35.51
Soc. Generale Call 4500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,500.00 0.130 0.140 0.25 35.51
Soc. Generale Call 4600 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,600.00 - - 0.27 34.84
Soc. Generale Call 4600 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,600.00 0.062 0.077 0.27 34.84
Soc. Generale Call 4450 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,450.00 - - 0.24 34.63
Soc. Generale Call 4450 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,450.00 0.190 0.200 0.24 34.63
Soc. Generale Call 4650 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,650.00 - - 0.29 33.53
Soc. Generale Call 4650 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,650.00 0.033 0.061 0.29 33.53
Soc. Generale Call 4400 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,400.00 - - 0.24 33.27
Soc. Generale Call 4400 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,400.00 0.270 0.290 0.24 33.27
Soc. Generale Call 4700 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,700.00 - - 0.30 32.44
Soc. Generale Call 4700 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,700.00 0.015 0.055 0.30 32.44
Soc. Generale Call 4350 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,350.00 - - 0.24 31.34
Soc. Generale Call 4350 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,350.00 0.380 0.400 0.24 31.34
Soc. Generale Call 4750 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,750.00 - - 0.32 30.32
Soc. Generale Call 4750 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,750.00 0.001 0.050 0.32 30.32
BVT Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,300.00 - - 0.23 29.37
BVT Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,300.00 - - 0.23 29.37
Soc. Generale Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,300.00 - - 0.24 28.82
Soc. Generale Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,300.00 0.500 0.530 0.24 28.82
Soc. Generale Call 4800 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,800.00 - - 0.35 28.33
Soc. Generale Call 4800 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,800.00 0.001 0.055 0.35 28.33
Soc. Generale Call 4250 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,250.00 - - 0.24 26.71
Soc. Generale Call 4250 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,250.00 0.660 0.690 0.24 26.71
BVT Call 4200 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,200.00 - - 0.24 24.96
BVT Call 4200 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,200.00 - - 0.24 24.96
Soc. Generale Call 4200 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,200.00 - - 0.24 24.31
Soc. Generale Call 4200 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,200.00 0.860 0.900 0.24 24.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.