Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 3950 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,950.00 1.17 - 0.01 140.11
Morgan Stanley Call 3950 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,950.00 0.117 - 0.01 140.11
UBS Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,000.00 0.001 - 0.19 129.45
UBS Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,000.00 - - 0.19 129.45
UBS Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,000.00 0.001 - 0.19 129.45
UBS Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,850.00 0.036 - 0.15 61.75
UBS Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,850.00 - - 0.15 61.75
UBS Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,850.00 0.036 - 0.15 61.75
Morgan Stanley Call 3925 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,925.00 1.10 - 0.01 111.73
Morgan Stanley Call 3925 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,925.00 0.110 - 0.01 111.73
UBS Call 4050 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,050.00 0.001 - 0.24 104.34
UBS Call 4050 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,050.00 - - 0.24 104.34
UBS Call 4050 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,050.00 0.001 - 0.24 104.34
Morgan Stanley Call 3900 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,900.00 1.02 - 0.03 99.09
Morgan Stanley Call 3900 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,900.00 0.102 - 0.03 99.09
UBS Call 3950 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,950.00 0.001 - 0.20 97.26
UBS Call 3950 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,950.00 - - 0.20 97.26
UBS Call 3950 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,950.00 0.001 - 0.20 97.26
Morgan Stanley Call 3900 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,900.00 0.250 - 0.01 89.46
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,100.00 0.001 - 0.29 88.38
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,100.00 - - 0.29 88.38
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,100.00 0.001 - 0.29 88.38
Morgan Stanley Call 3600 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,600.00 - - 0.13 87.67
Morgan Stanley Call 3600 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,600.00 - - 0.13 87.67
Morgan Stanley Call 3900 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,900.00 2.60 - 0.01 87.54
Morgan Stanley Call 3975 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,975.00 1.15 - 0.02 86.88
Morgan Stanley Call 3975 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,975.00 0.115 - 0.02 86.88
Morgan Stanley Call 3950 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,950.00 1.06 - 0.02 80.45
Morgan Stanley Call 3950 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,950.00 0.106 - 0.02 80.45
UBS Call 4150 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,150.00 0.001 - 0.34 77.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.