Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4450 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,450.00 - - 0.27 31.54
Soc. Generale Call 4450 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,450.00 0.060 0.087 0.27 31.54
Soc. Generale Call 4400 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,400.00 0.078 0.110 0.26 31.45
Soc. Generale Call 4400 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,400.00 - - 0.26 31.45
Soc. Generale Call 4350 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,350.00 - - 0.25 30.88
Soc. Generale Call 4350 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,350.00 0.110 0.140 0.25 30.88
Soc. Generale Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,500.00 - - 0.28 30.56
Soc. Generale Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,500.00 0.054 0.081 0.28 30.56
Soc. Generale Call 4600 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,600.00 0.024 0.058 0.30 30.45
Soc. Generale Call 4600 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,600.00 - - 0.30 30.45
Soc. Generale Call 4550 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,550.00 - - 0.30 29.57
Soc. Generale Call 4550 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,550.00 0.048 0.075 0.30 29.57
Soc. Generale Call 4300 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,300.00 0.150 0.180 0.25 29.43
Soc. Generale Call 4300 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,300.00 - - 0.25 29.43
Soc. Generale Call 4650 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,650.00 - - 0.32 29.42
Soc. Generale Call 4650 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,650.00 0.015 0.055 0.32 29.42
Soc. Generale Call 4250 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,250.00 0.210 0.240 0.24 28.81
Soc. Generale Call 4250 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,250.00 - - 0.24 28.81
Soc. Generale Call 4700 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,700.00 - - 0.33 28.39
Soc. Generale Call 4700 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,700.00 0.008 0.052 0.33 28.39
BVT Call 4200 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,200.00 - - 0.23 27.81
BVT Call 4200 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,200.00 - - 0.23 27.81
Soc. Generale Call 4200 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,200.00 0.290 0.320 0.24 26.87
Soc. Generale Call 4200 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,200.00 - - 0.24 26.87
Soc. Generale Call 4150 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,150.00 - - 0.24 24.79
Soc. Generale Call 4150 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,150.00 0.390 0.430 0.24 24.79
BVT Call 4100 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,100.00 - - 0.23 24.29
BVT Call 4100 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,100.00 - - 0.23 24.29
Soc. Generale Call 4100 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,100.00 - - 0.24 22.81
Soc. Generale Call 4100 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,100.00 0.530 0.580 0.24 22.81
* Too many results found, please restrict the search by using the filter options.