Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3825 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,825.00 - - 0.01 169.85
Morgan Stanley Call 3825 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,825.00 - - 0.01 169.85
Morgan Stanley Call 3900 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,900.00 - - 0.01 133.35
Morgan Stanley Call 3900 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,900.00 - - 0.01 133.35
Morgan Stanley Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.03 124.43
Morgan Stanley Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.03 124.43
Morgan Stanley Call 3875 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,875.00 - - 0.02 105.50
Morgan Stanley Call 3875 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,875.00 - - 0.02 105.50
Morgan Stanley Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 - - 0.03 102.60
Morgan Stanley Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 - - 0.03 100.93
Morgan Stanley Call 3850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,850.00 - - 0.03 93.81
Morgan Stanley Call 3850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,850.00 - - 0.03 93.81
Morgan Stanley Call 3825 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,825.00 - - 0.06 90.61
Morgan Stanley Call 3825 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,825.00 - - 0.06 90.61
Morgan Stanley Call 3925 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,925.00 - - 0.02 84.87
Morgan Stanley Call 3925 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,925.00 - - 0.02 84.87
Morgan Stanley Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,850.00 - - 0.01 81.84
Morgan Stanley Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,850.00 - - 0.02 80.77
Morgan Stanley Call 3900 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,900.00 - - 0.02 77.60
Morgan Stanley Call 3900 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,900.00 - - 0.02 77.60
Morgan Stanley Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 - - 0.08 76.53
Morgan Stanley Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 - - 0.08 76.53
Morgan Stanley Call 3875 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,875.00 - - 0.04 73.86
Morgan Stanley Call 3875 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,875.00 - - 0.04 73.86
Morgan Stanley Call 3825 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,825.00 - - 0.03 70.57
Morgan Stanley Call 3825 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,825.00 - - 0.03 69.29
Morgan Stanley Call 3875 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,875.00 - - 0.09 68.20
Morgan Stanley Call 3875 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,875.00 - - 0.09 68.20
Morgan Stanley Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.07 67.85
Morgan Stanley Call 3950 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,950.00 - - 0.02 67.64
* Too many results found, please restrict the search by using the filter options.