Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 178 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 178.00 - - 0.67 90.82
UBS Call 178 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 178.00 0.017 - 0.67 90.82
UBS Call 178 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 178.00 - - 0.67 90.82
UBS Call 176 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 176.00 - - 0.64 88.06
UBS Call 176 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 176.00 0.090 - 0.64 88.06
UBS Call 176 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 176.00 - - 0.64 88.06
UBS Call 180 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 180.00 - - 0.74 82.62
UBS Call 180 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 180.00 0.001 - 0.74 82.62
UBS Call 180 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 180.00 - - 0.74 82.62
UBS Call 182 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 182.00 - - 0.81 75.97
UBS Call 182 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 182.00 - - 0.81 75.97
UBS Call 182 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 182.00 0.001 - 0.81 75.97
UBS Call 184 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 184.00 0.001 - 0.88 70.46
UBS Call 184 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 184.00 - - 0.88 70.46
UBS Call 184 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 184.00 - - 0.88 70.46
UBS Call 185 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 185.00 - - 0.92 68.04
UBS Call 185 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 185.00 - - 0.92 68.04
UBS Call 185 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 185.00 0.001 - 0.92 68.04
UBS Call 186 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 186.00 0.001 - 0.95 65.81
UBS Call 186 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 186.00 - - 0.95 65.81
UBS Call 186 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 186.00 - - 0.95 65.81
Morgan Stanley Call 180 BA 21.06.2024   Call Boeing Co 21/06/2024 180.00 - - 0.55 65.59
UBS Call 188 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 188.00 - - 1.02 61.83
UBS Call 188 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 188.00 - - 1.02 61.83
UBS Call 188 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 188.00 0.001 - 1.02 61.83
JP Morgan Call 180 BA 21.06.2024   Call Boeing Co 21/06/2024 180.00 - - 0.59 59.62
JP Morgan Call 175 BA 21.06.2024   Call Boeing Co 21/06/2024 175.00 - - 0.41 58.74
BNP Paribas Call 175 BA 21.06.2024   Call Boeing Co 21/06/2024 175.00 - - 0.41 58.74
BNP Paribas Call 175 BA 21.06.2024   Call Boeing Co 21/06/2024 175.00 0.200 0.210 0.41 58.74
UBS Call 190 BCO 21.06.2024   Call BOEING CO. ... 21/06/2024 190.00 - - 1.08 58.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.