Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 165 BA 27.09.2024   Call Boeing Co 27/09/2024 165.00 - - 0.47 34.80
JP Morgan Call 170 BA 27.09.2024   Call Boeing Co 27/09/2024 170.00 - - 0.55 31.96
JP Morgan Call 160 BA 27.09.2024   Call Boeing Co 27/09/2024 160.00 - - 0.45 30.13
JP Morgan Call 175 BA 27.09.2024   Call Boeing Co 27/09/2024 175.00 - - 0.66 28.20
JP Morgan Call 180 BA 27.09.2024   Call Boeing Co 27/09/2024 180.00 - - 0.73 26.57
JP Morgan Call 155 BA 27.09.2024   Call Boeing Co 27/09/2024 155.00 - - 0.44 24.95
JP Morgan Call 170 BA 04.10.2024   Call Boeing Co 04/10/2024 170.00 - - 0.45 24.58
UBS Call 150 BA 21.03.2025   Call Boeing Co 21/03/2025 150.00 - - 0.04 24.13
UBS Call 150 BA 21.03.2025   Call Boeing Co 21/03/2025 150.00 - - 0.04 24.13
UBS Call 150 BA 21.03.2025   Call Boeing Co 21/03/2025 150.00 - - 0.04 24.13
UBS Call 155 BA 19.12.2025   Call Boeing Co 19/12/2025 155.00 - - 0.03 23.86
UBS Call 155 BA 19.12.2025   Call Boeing Co 19/12/2025 155.00 - - 0.03 23.86
UBS Call 155 BA 19.12.2025   Call Boeing Co 19/12/2025 155.00 - - 0.03 23.86
JP Morgan Call 245 BA 18.10.2024   Call Boeing Co 18/10/2024 245.00 - - 0.57 23.70
JP Morgan Call 180 BA 04.10.2024   Call Boeing Co 04/10/2024 180.00 - - 0.54 23.61
JP Morgan Call 175 BA 04.10.2024   Call Boeing Co 04/10/2024 175.00 - - 0.51 23.40
JP Morgan Call 185 BA 27.09.2024   Call Boeing Co 27/09/2024 185.00 - - 0.86 22.78
Morgan Stanley Call 150 BA 20.12.2024   Call Boeing Co 20/12/2024 150.00 - - 0.08 22.22
JP Morgan Call 165 BA 04.10.2024   Call Boeing Co 04/10/2024 165.00 - - 0.45 21.88
UniCredit Call 195 BA 16.10.2024   Call Boeing Co 16/10/2024 195.00 - - 0.48 21.32
UniCredit Call 195 BA 16.10.2024   Call Boeing Co 16/10/2024 195.00 0.020 - 0.48 21.32
UC WAR. CALL 10/24 BCO   Call Boeing Co 16/10/2024 195.00 0.0200 - 0.48 21.32
UC WAR. CALL 10/24 BCO   Call Boeing Co 16/10/2024 200.00 0.0160 - 0.50 21.29
UniCredit Call 200 BA 16.10.2024   Call Boeing Co 16/10/2024 200.00 0.016 - 0.50 21.29
UniCredit Call 200 BA 16.10.2024   Call Boeing Co 16/10/2024 200.00 - - 0.50 21.29
JP Morgan Call 160 BA 04.10.2024   Call Boeing Co 04/10/2024 160.00 - - 0.41 20.72
Citi Call 240 BCO 19.12.2024   Call BOEING CO. ... 19/12/2024 240.00 - - 0.36 20.45
Citi Call 240 BCO 19.12.2024   Call BOEING CO. ... 19/12/2024 240.00 0.001 - 0.36 20.45
JP Morgan Call 190 BA 27.09.2024   Call Boeing Co 27/09/2024 190.00 - - 0.96 20.40
JP Morgan Call 185 BA 18.10.2024   Call Boeing Co 18/10/2024 185.00 - - 0.44 20.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.