Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 BA 24.05.2024   Call Boeing Co 2024-05-24 195.00 - - 0.84 44.76
JP Morgan Call 190 BA 24.05.2024   Call Boeing Co 2024-05-24 190.00 - - 0.80 37.42
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 220.00 0.001 - 0.36 30.69
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 220.00 0.001 - 0.36 30.69
UBS Call 258 BCO 20.12.2024   Call BOEING CO. ... 2024-12-20 258.00 0.039 - 0.17 28.24
UBS Call 258 BCO 20.12.2024   Call BOEING CO. ... 2024-12-20 258.00 0.040 - 0.17 28.24
UBS Call 258 BCO 20.12.2024   Call BOEING CO. ... 2024-12-20 258.00 0.039 - 0.17 28.24
JP Morgan Call 185 BA 24.05.2024   Call Boeing Co 2024-05-24 185.00 - - 0.83 27.38
BVT Call 230 BA 21.06.2024   Call Boeing Co 2024-06-21 230.00 0.002 0.020 0.38 25.17
BVT Call 230 BA 21.06.2024   Call Boeing Co 2024-06-21 230.00 0.002 0.020 0.38 25.17
BVT Call 220 BA 21.06.2024   Call Boeing Co 2024-06-21 220.00 0.006 0.020 0.35 25.15
BVT Call 220 BA 21.06.2024   Call Boeing Co 2024-06-21 220.00 0.006 0.020 0.35 25.15
JP Morgan Call 200 BA 31.05.2024   Call Boeing Co 2024-05-31 200.00 - - 0.51 24.85
BNP Paribas Call 215 BA 21.06.2024   Call Boeing Co 2024-06-21 215.00 0.012 0.042 0.34 24.48
BNP Paribas Call 215 BA 21.06.2024   Call Boeing Co 2024-06-21 215.00 0.013 0.043 0.34 24.48
JP Morgan Call 200 BA 07.06.2024   Call Boeing Co 2024-06-07 200.00 - - 0.38 24.07
BNP Paribas Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 0.017 0.047 0.32 23.52
BNP Paribas Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 0.018 0.048 0.32 23.52
Citi Call 280 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 280.00 0.001 - 0.57 23.40
Citi Call 280 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 280.00 0.001 - 0.57 23.40
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 225.00 0.0150 - 0.46 23.07
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 225.00 - - 0.46 23.07
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 225.00 - - 0.46 23.07
BVT Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 0.014 0.026 0.33 22.56
BVT Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 0.014 0.026 0.33 22.56
Morgan Stanley Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 0.420 0.460 0.34 22.26
Morgan Stanley Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 0.042 0.046 0.34 22.26
BNP Paribas Call 225 BA 21.06.2024   Call Boeing Co 2024-06-21 225.00 0.006 0.041 0.39 22.23
BNP Paribas Call 225 BA 21.06.2024   Call Boeing Co 2024-06-21 225.00 0.007 0.041 0.39 22.23
Soc. Generale Call 230 BA 21.06.2024   Call Boeing Co 2024-06-21 230.00 0.001 0.034 0.41 22.19
* Too many results found, please restrict the search by using the filter options.