Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 15.5 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 15.50 - - 1.42 8.80
JP Morgan Call 15 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 15.00 - - 1.71 7.65
JP Morgan Call 16.5 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 16.50 - - 1.87 7.27
JP Morgan Call 16 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 16.00 - - 1.98 7.17
JP Morgan Call 17.5 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 17.50 - - 2.12 6.82
JP Morgan Call 14 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 14.00 - - 1.80 6.42
JP Morgan Call 17 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 17.00 - - 2.37 6.29
JP Morgan Call 18 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 18.00 - - 2.60 5.97
JP Morgan Call 18.5 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 18.50 - - 2.58 5.78
JP Morgan Call 15.5 BE 19.07.2024   Call Bloom Energy Corpora... 19.07.2024 15.50 - - 0.88 5.77
JP Morgan Call 18.5 BE 19.07.2024   Call Bloom Energy Corpora... 19.07.2024 18.50 - - 1.09 5.70
JP Morgan Call 17.5 BE 19.07.2024   Call Bloom Energy Corpora... 19.07.2024 17.50 - - 1.04 5.69
JP Morgan Call 17 BE 19.07.2024   Call Bloom Energy Corpora... 19.07.2024 17.00 - - 1.02 5.63
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 24.00 - - 3.37 5.53
JP Morgan Call 18 BE 19.07.2024   Call Bloom Energy Corpora... 19.07.2024 18.00 - - 1.10 5.50
JP Morgan Call 16 BE 19.07.2024   Call Bloom Energy Corpora... 19.07.2024 16.00 - - 0.98 5.44
JP Morgan Call 15 BE 19.07.2024   Call Bloom Energy Corpora... 19.07.2024 15.00 - - 0.90 5.43
JP Morgan Call 25 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 25.00 - - 3.52 5.35
JP Morgan Call 16.5 BE 19.07.2024   Call Bloom Energy Corpora... 19.07.2024 16.50 - - 1.03 5.33
JP Morgan Call 19 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 19.00 - - 3.04 5.21
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 20.00 - - 3.27 4.99
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 27.00 - - 3.76 4.95
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 21.00 - - 3.49 4.77
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 22.00 - - 3.70 4.60
JP Morgan Call 20 BE 16.08.2024   Call Bloom Energy Corpora... 16.08.2024 20.00 - - 1.08 4.37
JP Morgan Call 17 BE 16.08.2024   Call Bloom Energy Corpora... 16.08.2024 17.00 - - 0.97 4.26
JP Morgan Call 18 BE 16.08.2024   Call Bloom Energy Corpora... 16.08.2024 18.00 - - 1.03 4.22
JP Morgan Call 23 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 23.00 - - 4.10 4.18
JP Morgan Call 19 BE 16.08.2024   Call Bloom Energy Corpora... 16.08.2024 19.00 - - 1.09 4.16
JP Morgan Call 26 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 26.00 - - 4.48 4.03