Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 105 BNTX 20.06.2024   Call BioNTech SE 20/06/2024 105.00 0.001 - 0.29 80.79
Citi Call 105 BNTX 20.06.2024   Call BioNTech SE 20/06/2024 105.00 0.001 - 0.29 80.79
UBS Call 102 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 102.00 - - 0.35 42.81
UBS Call 102 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 102.00 - - 0.35 42.81
UBS Call 102 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 102.00 - - 0.35 42.81
Citi Call 110 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 110.00 0.001 - 0.61 41.61
Citi Call 110 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 110.00 0.001 - 0.61 41.61
UBS Call 99 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 99.00 - - 0.31 39.39
UBS Call 99 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 99.00 - - 0.31 39.39
UBS Call 99 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 99.00 - - 0.31 39.39
UBS Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 - - 0.35 37.90
UBS Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 - - 0.35 37.90
UBS Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 - - 0.35 37.90
Citi Call 100 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 100.00 0.001 - 0.53 36.15
Citi Call 100 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 100.00 0.001 - 0.53 36.15
HSBC WAR. CALL 06/24 22UA   Call BioNTech SE 21/06/2024 100.00 0.0090 0.0240 0.37 34.96
HSBC Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.010 0.025 0.37 34.96
HSBC Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.009 0.024 0.37 34.96
BVT Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.011 0.026 0.37 34.62
BVT Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.011 0.026 0.37 34.62
BVT Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.011 0.026 0.38 33.38
BVT Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.011 0.026 0.38 33.38
BVT Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.011 0.026 0.38 33.38
BVT Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.011 0.026 0.38 33.38
BVT Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.011 0.026 0.38 33.38
BVT Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.011 0.026 0.38 33.38
BVT Call 105 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 105.00 0.001 0.026 0.48 32.50
BVT Call 105 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 105.00 0.001 0.026 0.48 32.50
BVT Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.016 0.026 0.39 31.96
BVT Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.016 0.026 0.39 31.96
* Too many results found, please restrict the search by using the filter options.