Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 250.00 - - 0.29 52.41
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 250.00 0.0010 - 0.29 52.41
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 250.00 - - 0.29 52.41
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20.06.2024 250.00 0.001 - 0.23 51.66
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20.06.2024 250.00 - - 0.23 51.66
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 260.00 0.0010 - 0.35 44.82
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 260.00 - - 0.35 44.82
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 260.00 - - 0.35 44.82
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 300.00 - - 0.54 30.02
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 300.00 - - 0.54 30.02
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 300.00 0.0010 - 0.54 30.02
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 280.00 - - 0.46 25.28
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 280.00 - - 0.46 25.28
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 270.00 - - 0.46 23.14
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 270.00 - - 0.46 23.14
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 - - 0.52 22.74
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 - - 0.52 22.74
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 - - 0.75 22.62
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.001 - 0.75 22.62
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.0010 - 0.75 22.62
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 280.00 - - 0.60 22.08
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 280.00 - - 0.60 22.08
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 260.00 - - 0.45 21.06
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 260.00 - - 0.45 21.06
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18.12.2024 380.00 - - 0.25 20.62
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18.12.2024 380.00 - - 0.25 20.62
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 250.00 - - 0.44 18.85
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 250.00 - - 0.44 18.85
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 250.00 - - 0.45 18.36
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 250.00 - - 0.45 18.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.