Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 250.00 - - 0.37 53.83
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 250.00 - - 0.37 53.83
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20/06/2024 250.00 0.001 - 0.28 52.28
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20/06/2024 250.00 - - 0.28 52.28
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 260.00 - - 0.44 45.84
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 260.00 - - 0.44 45.84
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 300.00 - - 0.69 30.43
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 300.00 0.0010 - 0.69 30.43
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 - - 0.44 29.56
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 - - 0.44 29.56
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 - - 0.49 28.98
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 - - 0.49 28.98
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 - - 0.42 26.86
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 - - 0.42 26.86
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 - - 0.57 25.44
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 - - 0.57 25.44
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 240.00 - - 0.40 23.64
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 240.00 - - 0.40 23.64
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 - - 0.65 22.87
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 - - 0.65 22.87
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 - - 0.94 22.84
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.0010 - 0.94 22.84
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.001 - 0.94 22.84
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 280.00 - - 0.75 22.43
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 280.00 - - 0.75 22.43
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 380.00 - - 0.25 20.80
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 230.00 - - 0.38 20.36
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 230.00 - - 0.38 20.36
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 - - 0.55 18.54
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 - - 0.55 18.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.