Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 250.00 - - 0.31 48.02
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 250.00 - - 0.31 48.02
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 250.00 0.0010 - 0.31 48.02
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 6/20/2024 250.00 0.001 - 0.26 44.75
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 6/20/2024 250.00 0.001 - 0.26 44.75
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 260.00 - - 0.37 41.65
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 260.00 0.0010 - 0.37 41.65
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 260.00 - - 0.37 41.65
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 300.00 0.0010 - 0.56 28.66
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 300.00 - - 0.56 28.66
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 300.00 - - 0.56 28.66
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 245.00 0.050 0.100 0.43 27.15
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 245.00 0.060 0.100 0.43 27.15
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 245.00 0.0500 0.1000 0.43 27.15
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 280.00 0.002 0.023 0.49 23.79
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 280.00 0.010 0.031 0.49 23.79
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 270.00 0.035 0.056 0.48 22.08
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 270.00 0.048 0.069 0.48 22.08
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 350.00 0.0010 - 0.75 21.87
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 350.00 0.001 - 0.75 21.87
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 350.00 0.001 - 0.75 21.87
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 290.00 0.001 0.021 0.55 21.59
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 290.00 0.001 0.022 0.55 21.59
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 280.00 - - 0.62 20.97
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 280.00 - - 0.62 20.97
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 260.00 0.100 0.121 0.47 20.42
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 260.00 0.087 0.108 0.47 20.42
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 12/18/2024 380.00 - - 0.26 20.01
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 12/18/2024 380.00 - - 0.26 20.01
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 250.00 0.180 0.201 0.46 18.68
* Too many results found, please restrict the search by using the filter options.