Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 20.00 - - 1.39 7.80
Morgan Stanley Call 17 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 17.00 - - 1.20 7.65
Morgan Stanley Call 18 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 18.00 - - 1.35 7.11
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 16.00 - - 1.26 6.60
Morgan Stanley Call 19 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 19.00 - - 1.51 6.59
Morgan Stanley Call 15 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 15.00 - - 1.16 6.58
JP Morgan Call 20 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 20.00 - - 0.89 6.50
JP Morgan Call 25 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 25.00 - - 1.86 6.44
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 20.00 - - 1.66 6.18
JP Morgan Call 15 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 15.00 - - 1.28 5.95
Morgan Stanley Call 21 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 21.00 - - 1.79 5.86
Morgan Stanley Call 14 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 14.00 - - 1.19 5.72
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 24.00 - - 2.13 5.19
JP Morgan Call 15 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 15.00 - - 0.80 5.05
Morgan Stanley Call 13 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 13.00 - - 0.95 5.04
JP Morgan Call 20 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 20.00 - - 0.75 4.65
Morgan Stanley Call 22 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 22.00 - - 0.81 4.60
Morgan Stanley Call 20 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 20.00 - - 0.79 4.43
Morgan Stanley Call 19 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 19.00 - - 0.77 4.32
Morgan Stanley Call 18 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 18.00 - - 0.77 4.16
JP Morgan Call 20 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 20.00 - - 0.76 4.04
Morgan Stanley Call 17 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 17.00 - - 0.76 4.00
Morgan Stanley Call 16 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 16.00 - - 0.76 3.79
JP Morgan Call 15 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 15.00 - - 0.71 3.77
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 30.00 - - 0.86 3.76
Morgan Stanley Call 24 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 24.00 - - 0.76 3.67
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 35.00 - - 0.89 3.58
Morgan Stanley Call 15 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 15.00 - - 0.75 3.58
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 30.00 - - 0.84 3.55
JP Morgan Call 15 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 15.00 - - 0.68 3.52