Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 430.00 0.061 - 0.09 188.58
UBS Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 430.00 0.052 - 0.09 188.58
UBS Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 430.00 0.061 - 0.09 188.58
UBS Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 440.00 0.009 - 0.15 97.55
UBS Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 440.00 0.007 - 0.15 97.55
UBS Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 440.00 0.009 - 0.15 97.55
JP Morgan Call 415 BRK.B   Call Berkshire Hathaway I... 07/06/2024 415.00 - - 0.36 88.68
JP Morgan Call 420 BRK.B   Call Berkshire Hathaway I... 07/06/2024 420.00 - - 0.44 85.89
JP Morgan Call 410 BRK.B   Call Berkshire Hathaway I... 07/06/2024 410.00 - - 0.33 72.81
UBS Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 420.00 0.290 - 0.13 71.44
UBS Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 420.00 0.250 - 0.13 71.44
UBS Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 420.00 0.290 - 0.13 71.44
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 19/06/2024 440.00 0.0010 - 0.29 67.69
UniCredit Call 440 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 440.00 - - 0.29 67.69
UniCredit Call 440 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 440.00 - - 0.29 67.69
JP Morgan Call 425 BRK.B   Call Berkshire Hathaway I... 07/06/2024 425.00 - - 0.59 66.39
JP Morgan Call 425 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 425.00 0.090 0.110 0.22 63.96
BNP Paribas Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 425.00 0.110 0.120 0.16 63.44
BNP Paribas Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 425.00 0.130 0.140 0.16 63.44
JP Morgan Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 425.00 0.110 0.130 0.16 63.44
UBS Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 450.00 0.001 - 0.30 60.45
UBS Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 450.00 0.001 - 0.30 60.45
UBS Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 450.00 0.001 - 0.30 60.45
JP Morgan Call 430 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 430.00 0.034 0.064 0.26 59.50
JP Morgan Call 420 BRK.B 14.06.2024   Call Berkshire Hathaway I... 14/06/2024 420.00 0.210 0.230 0.21 58.76
Morgan Stanley Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 425.00 0.113 0.146 0.17 58.05
Soc. Generale Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 430.00 0.058 0.083 0.18 57.77
Soc. Generale Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 430.00 0.073 0.088 0.18 57.77
BNP Paribas Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 420.00 0.240 0.250 0.15 56.67
BNP Paribas Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 420.00 0.270 0.280 0.15 56.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.