Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 420 BRK.B 31.05.2024   Call Berkshire Hathaway I... 31/05/2024 420.00 - - 0.29 62.51
BNP Paribas Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 430.00 0.038 0.078 0.14 62.20
BNP Paribas Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 430.00 - - 0.14 62.20
UBS Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 430.00 - - 0.14 59.24
UBS Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 430.00 - - 0.14 59.24
UBS Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 430.00 - - 0.14 59.24
BNP Paribas Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 425.00 - - 0.13 58.31
BNP Paribas Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 425.00 0.090 0.130 0.13 58.31
JP Morgan Call 425 BRK.B 31.05.2024   Call Berkshire Hathaway I... 31/05/2024 425.00 - - 0.34 58.05
JP Morgan Call 425 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07/06/2024 425.00 - - 0.20 58.02
JP Morgan Call 420 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07/06/2024 420.00 - - 0.18 57.90
BNP Paribas Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 435.00 0.014 0.054 0.16 57.68
BNP Paribas Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 435.00 - - 0.16 57.68
JP Morgan Call 415 BRK.B 31.05.2024   Call Berkshire Hathaway I... 31/05/2024 415.00 - - 0.29 54.98
JP Morgan Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 425.00 - - 0.14 54.76
JP Morgan Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 435.00 - - 0.16 54.04
UniCredit Call 460 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 460.00 - - 0.26 53.89
UniCredit Call 460 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19/06/2024 460.00 - - 0.26 53.89
JP Morgan Call 430 BRK.B 07.06.2024   Call Berkshire Hathaway I... 07/06/2024 430.00 - - 0.23 53.50
BNP Paribas Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 440.00 - - 0.18 51.66
BNP Paribas Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 440.00 0.002 0.042 0.18 51.66
JP Morgan Call 430 BRK.B 31.05.2024   Call Berkshire Hathaway I... 31/05/2024 430.00 - - 0.40 51.40
Morgan Stanley Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 425.00 - - 0.15 51.36
BNP Paribas Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 420.00 0.180 0.220 0.13 51.02
BNP Paribas Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 420.00 - - 0.13 51.02
Morgan Stanley Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 435.00 - - 0.17 50.93
Soc. Generale Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 430.00 0.110 0.120 0.16 50.84
Soc. Generale Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 430.00 - - 0.16 50.84
DZ Bank Call 470 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 470.00 - - 0.23 49.72
DZ Bank Call 470 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 470.00 0.007 - 0.23 49.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.