Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 BRK.B 24.05.2024   Call Berkshire Hathaway I... 5/24/2024 420.00 - - 0.34 98.26
JP Morgan Call 425 BRK.B 24.05.2024   Call Berkshire Hathaway I... 5/24/2024 425.00 - - 0.47 79.44
JP Morgan Call 415 BRK.B 24.05.2024   Call Berkshire Hathaway I... 5/24/2024 415.00 - - 0.34 75.06
BNP Paribas Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 440.00 - - 0.13 61.21
BNP Paribas Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 440.00 0.016 0.041 0.13 61.21
BNP Paribas Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 435.00 - - 0.13 58.80
BNP Paribas Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 435.00 0.028 0.041 0.13 58.80
UniCredit Call 460 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 6/19/2024 460.00 - - 0.22 58.54
UniCredit Call 460 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 6/19/2024 460.00 - - 0.22 58.54
UBS Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 440.00 - - 0.14 57.23
UBS Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 440.00 - - 0.14 57.23
UBS Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 440.00 - - 0.14 57.23
JP Morgan Call 430 BRK.B 24.05.2024   Call Berkshire Hathaway I... 5/24/2024 430.00 - - 0.67 55.86
BVT Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 440.00 - - 0.15 54.66
BVT Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 440.00 - - 0.15 54.66
BNP Paribas Call 445 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 445.00 - - 0.15 54.50
BNP Paribas Call 445 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 445.00 0.009 0.041 0.15 54.50
JP Morgan Call 430 BRK.B 31.05.2024   Call Berkshire Hathaway I... 5/31/2024 430.00 - - 0.24 54.05
JP Morgan Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 435.00 - - 0.14 53.73
BNP Paribas Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 430.00 - - 0.13 53.53
BNP Paribas Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 430.00 0.048 0.058 0.13 53.53
JP Morgan Call 435 BRK.B 07.06.2024   Call Berkshire Hathaway I... 6/7/2024 435.00 - - 0.19 52.77
JP Morgan Call 410 BRK.B 24.05.2024   Call Berkshire Hathaway I... 5/24/2024 410.00 - - 0.36 52.61
JP Morgan Call 430 BRK.B 07.06.2024   Call Berkshire Hathaway I... 6/7/2024 430.00 - - 0.18 52.43
JP Morgan Call 435 BRK.B 31.05.2024   Call Berkshire Hathaway I... 5/31/2024 435.00 - - 0.27 51.11
Morgan Stanley Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 435.00 - - 0.14 50.61
Soc. Generale Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 440.00 - - 0.15 49.66
Soc. Generale Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 440.00 0.001 0.065 0.15 49.66
Morgan Stanley Call 445 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 445.00 - - 0.16 49.45
UBS Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 6/21/2024 430.00 - - 0.14 48.96
* Too many results found, please restrict the search by using the filter options.