Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 59 BK   Call Bank of New York Mel... 21/06/2024 59.00 - - 0.60 43.55
JP Morgan Call 61 BK   Call Bank of New York Mel... 21/06/2024 61.00 - - 1.62 25.62
JP Morgan Call 62.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 62.50 0.044 0.054 0.31 19.85
JP Morgan Call 65 BK   Call Bank of New York Mel... 21/06/2024 65.00 - - 2.26 19.58
JP Morgan Call 60 BK   Call Bank of New York Mel... 21/06/2024 60.00 - - 1.91 19.16
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 60.00 0.110 0.120 0.28 18.10
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 65.00 0.055 0.065 0.23 15.37
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 57.50 0.240 0.250 0.32 12.85
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 60.00 0.200 0.210 0.23 12.12
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 70.00 0.067 0.077 0.24 11.11
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 55.00 0.420 0.430 0.32 10.22
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 65.00 0.150 0.160 0.23 9.88
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 - - 0.33 8.46
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 0.330 0.340 0.23 8.40
JP Morgan Call 55 BK   Call Bank of New York Mel... 21/06/2024 55.00 - - 3.14 8.28
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 0.097 0.110 0.32 8.25
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 55.00 0.490 0.500 0.26 7.88
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 0.200 0.210 0.31 7.39
JP Morgan Call 58 BK   Call Bank of New York Mel... 21/06/2024 58.00 - - 4.01 7.30
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 0.120 0.140 0.26 7.30
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 0.200 0.220 0.25 7.00
JP Morgan Call 57.5 BK   Call Bank of New York Mel... 21/06/2024 57.50 - - 4.21 6.83
JP Morgan Call 57 BK   Call Bank of New York Mel... 21/06/2024 57.00 - - 4.48 6.31
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 0.340 0.350 0.24 6.27
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 55.00 0.610 0.620 0.25 6.15
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 60.00 0.380 0.390 0.34 6.00
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 0.530 0.540 0.23 5.73
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 0.170 0.200 0.30 5.28
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 0.320 0.340 0.27 5.19
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 0.230 0.250 0.29 5.12