Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 75.00 - - 0.26 23.56
JP Morgan Call 73 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 73.00 - - 0.25 20.73
JP Morgan Call 74 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 74.00 - - 0.28 19.98
JP Morgan Call 72.5 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 72.50 - - 0.27 18.08
JP Morgan Call 72 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 72.00 - - 0.29 16.59
JP Morgan Call 70 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 70.00 - - 0.25 15.56
JP Morgan Call 80 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 80.00 - - 0.23 13.74
JP Morgan Call 75 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 75.00 - - 0.23 12.96
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 70.00 - - 0.21 10.81
JP Morgan Call 67.5 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 67.50 - - 0.33 10.41
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 - - 0.25 10.40
JP Morgan Call 80 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 80.00 - - 0.24 9.93
JP Morgan Call 90 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 90.00 - - 0.25 9.17
JP Morgan Call 85 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 85.00 - - 0.23 9.12
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 65.00 - - 0.16 8.64
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 75.00 - - 0.24 8.63
JP Morgan Call 80 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 80.00 - - 0.22 8.50
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 70.00 - - 0.21 7.94
JP Morgan Call 65 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 65.00 - - 0.41 7.80
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 - - 0.22 7.47
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 - - 0.21 6.51
JP Morgan Call 95 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 95.00 - - 0.28 5.87
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 - - 0.48 5.74
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 - - 0.20 5.70
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 - - 0.26 5.64
JP Morgan Call 90 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 90.00 - - 0.27 5.60
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 65.00 - - 0.26 5.52
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 - - 0.32 4.96
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 - - 0.27 4.92
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 - - 0.24 4.55