Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 42 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 42.00 - - 0.32 49.97
Citi Call 42 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 42.00 0.005 - 0.32 49.97
Goldman Sachs Call 41 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 41.00 - - 0.23 39.50
Soc. Generale Call 41 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 41.00 - - 0.24 36.81
UBS Call 39 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 39.00 - - 0.12 36.66
UBS Call 39 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 39.00 - - 0.12 36.66
UBS Call 39 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 39.00 - - 0.12 36.66
UniCredit Call 45 NCB 19.06.2024   Call BANK AMERICA DL... 2024-06-19 45.00 - - 0.48 36.16
UniCredit Call 45 NCB 19.06.2024   Call BANK AMERICA DL... 2024-06-19 45.00 0.001 - 0.48 36.16
UC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-19 45.00 0.0010 - 0.48 36.16
BVT Call 41 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 41.00 - - 0.25 35.24
BVT Call 41 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 41.00 - - 0.25 35.24
BVT Call 42 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 42.00 - - 0.30 33.42
BVT Call 42 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 42.00 - - 0.30 33.42
Citi Call 46 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 46.00 - - 0.51 33.40
Citi Call 46 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 46.00 0.001 - 0.51 33.40
JP Morgan Call 40 BAC 14.06.2024   Call Bank of America Corp... 2024-06-14 40.00 - - 0.32 32.72
Soc. Generale Call 43 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 43.00 - - 0.35 31.45
Goldman Sachs Call 40 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 40.00 - - 0.23 30.90
BVT Call 40 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 40.00 - - 0.24 29.01
BVT Call 40 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 40.00 - - 0.24 29.01
Soc. Generale Call 40 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 40.00 0.053 0.063 0.25 27.74
Soc. Generale Call 40 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 40.00 - - 0.25 27.74
Soc. Generale Call 42 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 42.00 0.005 0.030 0.35 27.16
Soc. Generale Call 42 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 42.00 - - 0.35 27.16
Morgan Stanley Call 39 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 39.00 - - 0.06 26.18
UBS Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 41.00 - - 0.44 26.17
UBS Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 41.00 - - 0.44 26.17
UBS Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 41.00 - - 0.44 26.17
Goldman Sachs Call 42 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 42.00 - - 0.47 25.92
* Too many results found, please restrict the search by using the filter options.