Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 114 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 114.00 0.001 - 0.38 48.10
UBS Call 114 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 114.00 0.001 - 0.38 48.10
UBS Call 114 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 114.00 0.001 - 0.38 48.10
UBS Call 115 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 115.00 0.001 - 0.40 46.26
UBS Call 115 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 115.00 0.001 - 0.40 46.26
UBS Call 115 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 115.00 0.001 - 0.40 46.26
UBS Call 116 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 116.00 0.001 - 0.42 44.58
UBS Call 116 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 116.00 0.001 - 0.42 44.58
UBS Call 116 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 116.00 0.001 - 0.42 44.58
UBS Call 118 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 118.00 0.001 - 0.45 41.63
UBS Call 118 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 118.00 0.001 - 0.45 41.63
UBS Call 118 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 118.00 0.001 - 0.45 41.63
UBS Call 112 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 112.00 0.001 - 0.41 39.31
UBS Call 112 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 112.00 0.001 - 0.41 39.31
UBS Call 112 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 112.00 0.001 - 0.41 39.31
UBS Call 120 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 120.00 0.001 - 0.48 39.12
UBS Call 120 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 120.00 0.001 - 0.48 39.12
UBS Call 120 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 120.00 0.001 - 0.48 39.12
UBS Call 108 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 108.00 0.004 - 0.41 33.99
UBS Call 108 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 108.00 0.004 - 0.41 33.99
UBS Call 108 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 108.00 0.004 - 0.41 33.99
UBS Call 106 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 106.00 0.013 - 0.40 32.21
UBS Call 106 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 106.00 0.013 - 0.40 32.21
UBS Call 106 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 106.00 0.013 - 0.40 32.21
UBS Call 110 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 110.00 0.001 - 0.46 31.57
UBS Call 110 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 110.00 0.001 - 0.46 31.57
UBS Call 110 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 110.00 0.001 - 0.46 31.57
UBS Call 105 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 105.00 0.018 - 0.40 31.42
UBS Call 105 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 105.00 0.019 - 0.40 31.42
UBS Call 105 BIDU 21.06.2024   Call Baidu Inc 6/21/2024 105.00 0.018 - 0.40 31.42
* Too many results found, please restrict the search by using the filter options.