Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 290 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 290.00 0.057 0.077 0.18 41.68
Goldman Sachs Call 300 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 300.00 0.012 0.042 0.21 40.86
JP Morgan Call 280 ADP 27.09.2024   Call Automatic Data Proce... 27.09.2024 280.00 0.140 0.160 0.38 40.75
Goldman Sachs Call 320 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 320.00 0.002 0.022 0.31 31.37
Goldman Sachs Call 280 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 280.00 0.260 0.270 0.17 31.29
JP Morgan Call 290 ADP 11.10.2024   Call Automatic Data Proce... 11.10.2024 290.00 0.150 0.170 0.28 28.87
JP Morgan Call 290 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 290.00 0.140 0.160 0.23 28.75
JP Morgan Call 280 ADP 04.10.2024   Call Automatic Data Proce... 04.10.2024 280.00 0.340 0.350 0.31 27.09
JP Morgan Call 280 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 280.00 0.450 0.460 0.23 23.17
Goldman Sachs Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 300.00 0.150 0.160 0.22 23.01
Goldman Sachs Call 340 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 340.00 0.011 0.061 0.30 22.44
Goldman Sachs Call 340 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 340.00 0.001 0.021 0.45 22.00
Goldman Sachs Call 320 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 320.00 0.032 0.082 0.27 21.93
BVT Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 310.00 0.150 0.163 0.19 21.30
BVT Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 310.00 0.138 0.151 0.19 21.30
JP Morgan Call 280 ADP 11.10.2024   Call Automatic Data Proce... 11.10.2024 280.00 0.500 0.510 0.30 20.99
Goldman Sachs Call 350 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 350.00 0.001 0.021 0.50 20.23
Goldman Sachs Call 350 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 350.00 0.008 0.028 0.34 20.16
Goldman Sachs Call 320 ADP 17.01.2025   Call Automatic Data Proce... 17.01.2025 320.00 0.100 0.150 0.19 19.40
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 310.00 0.170 0.194 0.21 19.38
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 305.00 - - 0.20 19.29
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 305.00 - - 0.20 19.29
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 305.00 - - 0.20 19.29
Goldman Sachs Call 360 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 360.00 0.006 0.026 0.36 19.16
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 330.00 0.085 0.109 0.24 18.97
Goldman Sachs Call 360 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 360.00 0.001 0.021 0.55 18.72
UBS Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 310.00 - - 0.22 18.35
UBS Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 310.00 - - 0.22 18.35
UBS Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 310.00 - - 0.22 18.35
BVT Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 300.00 0.280 0.300 0.20 18.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.