Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 260 ADP 28.06.2024   Call Automatic Data Proce... 28/06/2024 260.00 - - 0.37 39.72
Goldman Sachs Call 260 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 260.00 - - 0.19 35.10
JP Morgan Call 250 ADP 28.06.2024   Call Automatic Data Proce... 28/06/2024 250.00 - - 0.33 32.83
Goldman Sachs Call 270 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 270.00 - - 0.24 31.95
Goldman Sachs Call 250 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 250.00 - - 0.17 28.76
JP Morgan Call 260 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 260.00 - - 0.24 26.07
Goldman Sachs Call 280 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 280.00 - - 0.32 25.04
Goldman Sachs Call 280 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 280.00 - - 0.25 22.06
Goldman Sachs Call 300 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 300.00 - - 0.43 20.82
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 - - 0.20 20.29
Goldman Sachs Call 260 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 260.00 - - 0.21 20.26
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 - - 0.22 20.06
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 - - 0.22 20.06
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 - - 0.22 19.99
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 - - 0.21 19.92
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.160 0.170 0.21 19.92
JP Morgan Call 250 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 250.00 - - 0.25 19.91
JP Morgan Call 270 ADP 19.07.2024   Call AUTOM. DATA PROC. DL... 19/07/2024 270.00 - - 0.41 19.62
JP Morgan Call 240 ADP 28.06.2024   Call Automatic Data Proce... 28/06/2024 240.00 - - 0.37 19.56
Morgan Stanley Call 300 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 300.00 - - 0.24 19.40
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 - - 0.22 18.59
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 - - 0.22 18.59
Morgan Stanley Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 270.00 - - 0.20 18.49
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 310.00 - - 0.27 18.33
Goldman Sachs Call 300 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 300.00 - - 0.33 17.80
Morgan Stanley Call 320 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 320.00 - - 0.29 17.21
JP Morgan Call 270 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 270.00 - - 0.27 16.93
Goldman Sachs Call 240 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 240.00 - - 0.21 16.83
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 270.00 - - 0.21 16.68
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 270.00 - - 0.21 16.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.