Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 290 ADP 18.10.2024   Call Automatic Data Proce... 18/10/2024 290.00 0.080 0.130 0.18 41.68
Goldman Sachs Call 300 ADP 18.10.2024   Call Automatic Data Proce... 18/10/2024 300.00 0.022 0.072 0.21 40.86
JP Morgan Call 280 ADP 27.09.2024   Call Automatic Data Proce... 27/09/2024 280.00 0.260 0.280 0.38 40.75
Goldman Sachs Call 320 ADP 18.10.2024   Call Automatic Data Proce... 18/10/2024 320.00 0.005 0.055 0.31 31.37
Goldman Sachs Call 280 ADP 18.10.2024   Call Automatic Data Proce... 18/10/2024 280.00 0.360 0.410 0.17 31.29
JP Morgan Call 290 ADP 11.10.2024   Call Automatic Data Proce... 11/10/2024 290.00 0.220 0.240 0.28 28.87
JP Morgan Call 290 ADP 18.10.2024   Call Automatic Data Proce... 18/10/2024 290.00 0.200 0.220 0.23 28.75
JP Morgan Call 280 ADP 04.10.2024   Call Automatic Data Proce... 04/10/2024 280.00 0.460 0.480 0.31 27.09
JP Morgan Call 280 ADP 18.10.2024   Call Automatic Data Proce... 18/10/2024 280.00 0.560 0.580 0.23 23.17
Goldman Sachs Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 0.200 0.250 0.22 23.01
Goldman Sachs Call 340 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 340.00 0.020 0.070 0.30 22.44
Goldman Sachs Call 340 ADP 18.10.2024   Call Automatic Data Proce... 18/10/2024 340.00 0.002 0.072 0.45 22.00
Goldman Sachs Call 320 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 320.00 0.060 0.110 0.27 21.93
BVT Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 310.00 0.173 0.186 0.19 21.30
BVT Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 310.00 0.171 0.184 0.19 21.30
JP Morgan Call 280 ADP 11.10.2024   Call Automatic Data Proce... 11/10/2024 280.00 0.610 0.630 0.30 20.99
Goldman Sachs Call 350 ADP 18.10.2024   Call Automatic Data Proce... 18/10/2024 350.00 0.001 0.071 0.50 20.23
Goldman Sachs Call 350 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 350.00 0.018 0.068 0.34 20.16
Goldman Sachs Call 320 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 320.00 0.120 0.170 0.19 19.40
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 310.00 0.191 0.249 0.21 19.38
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 305.00 - - 0.20 19.29
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 305.00 - - 0.20 19.29
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 305.00 - - 0.20 19.29
Goldman Sachs Call 360 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 360.00 0.014 0.064 0.36 19.16
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 330.00 0.090 0.148 0.24 18.97
Goldman Sachs Call 360 ADP 18.10.2024   Call Automatic Data Proce... 18/10/2024 360.00 0.001 0.071 0.55 18.72
UBS Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 310.00 - - 0.22 18.35
UBS Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 310.00 - - 0.22 18.35
UBS Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 310.00 - - 0.22 18.35
BVT Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.330 0.350 0.20 18.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.