Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 250.00 - - 0.22 69.67
BVT Call 250 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 250.00 - - 0.22 69.67
Goldman Sachs Call 245 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 245.00 - - 0.19 59.73
BNP Paribas Call 250 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 250.00 - - 0.27 51.42
BNP Paribas Call 250 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 250.00 0.018 0.091 0.27 51.42
BVT Call 260 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 260.00 - - 0.35 51.14
BVT Call 260 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 260.00 - - 0.35 51.14
Goldman Sachs Call 255 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 255.00 - - 0.34 46.24
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 270.00 - - 0.47 41.51
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 270.00 - - 0.47 41.51
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 - - 0.20 40.47
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.370 0.380 0.20 40.47
Goldman Sachs Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 - - 0.20 39.87
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 - - 0.22 37.66
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 - - 0.22 37.66
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 280.00 - - 0.60 33.89
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 280.00 - - 0.60 33.89
BNP Paribas Call 260 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 260.00 - - 0.47 33.60
BNP Paribas Call 260 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 260.00 0.002 0.091 0.47 33.60
Goldman Sachs Call 260 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 260.00 - - 0.21 31.47
JP Morgan Call 260 ADP 28.06.2024   Call Automatic Data Proce... 28/06/2024 260.00 - - 0.34 31.09
Goldman Sachs Call 250 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 250.00 - - 0.17 30.72
Morgan Stanley Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 - - 0.57 29.89
Goldman Sachs Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 - - 0.58 29.44
Goldman Sachs Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 - - 0.58 29.44
Goldman Sachs Call 270 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 270.00 - - 0.26 27.88
JP Morgan Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 - - 0.62 26.60
JP Morgan Call 250 ADP 28.06.2024   Call Automatic Data Proce... 28/06/2024 250.00 - - 0.32 26.40
JP Morgan Call 270 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 270.00 - - 0.27 25.43
Morgan Stanley Call 260 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 260.00 - - 0.72 25.10
* Too many results found, please restrict the search by using the filter options.