Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 120.00 0.004 - 0.36 59.22
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 120.00 - - 0.36 59.22
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 130.00 - - 0.51 49.21
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 130.00 0.001 - 0.51 49.21
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 140.00 0.001 - 0.70 37.02
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 140.00 - - 0.70 37.02
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 150.00 - - 0.88 30.42
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 150.00 0.001 - 0.88 30.42
Goldman Sachs Call 110 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 110.00 - - 0.41 25.66
Goldman Sachs Call 120 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 120.00 - - 0.85 16.96
Goldman Sachs Call 120 ALV 19.07.2024   Call Autoliv Inc 19.07.2024 120.00 - - 0.41 14.11
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 150.00 0.034 0.044 0.36 13.54
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 150.00 - - 0.36 13.54
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 130.00 - - 1.21 13.34
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 140.00 - - 0.34 13.13
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 140.00 0.067 0.077 0.34 13.13
Goldman Sachs Call 135 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 135.00 - - 1.36 12.27
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 130.00 - - 0.32 12.18
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 130.00 0.140 0.150 0.32 12.18
Goldman Sachs Call 130 ALV 19.07.2024   Call Autoliv Inc 19.07.2024 130.00 - - 0.56 11.59
Goldman Sachs Call 140 ALV 19.07.2024   Call Autoliv Inc 19.07.2024 140.00 - - 0.63 11.51
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 140.00 - - 1.51 11.36
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 120.00 - - 0.30 10.67
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 120.00 0.310 0.320 0.30 10.67
Goldman Sachs Call 150 ALV 19.07.2024   Call Autoliv Inc 19.07.2024 150.00 - - 0.73 10.34
Goldman Sachs Call 160 ALV 19.07.2024   Call Autoliv Inc 19.07.2024 160.00 - - 0.83 9.55
Goldman Sachs Call 120 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 120.00 - - 0.35 9.00
Goldman Sachs Call 125 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 125.00 - - 1.54 8.99
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 150.00 - - 1.97 8.76
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 140.00 - - 0.46 8.62