Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.053 0.063 0.37 24.35
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.051 0.061 0.37 24.35
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.018 0.028 0.46 23.24
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.018 0.028 0.46 23.24
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.210 0.220 0.32 20.45
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.200 0.210 0.32 20.45
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.070 0.120 0.43 19.98
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.200 0.230 0.33 19.48
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.025 0.075 0.63 14.80
Goldman Sachs Call 125 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 125.00 0.450 0.500 0.36 14.35
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 160.00 0.016 0.066 0.78 12.68
Goldman Sachs Call 170 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 170.00 0.010 0.060 0.92 11.23
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.800 0.820 0.40 10.59
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.780 0.800 0.40 10.59
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.230 0.240 0.33 10.36
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.230 0.240 0.33 10.36
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 160.00 0.130 0.200 0.37 10.29
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 180.00 0.007 0.057 1.05 10.21
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.210 0.280 0.34 10.20
Goldman Sachs Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.840 0.870 0.43 10.19
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.380 0.390 0.31 9.81
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.370 0.380 0.31 9.81
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 180.00 0.060 0.130 0.43 9.78
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.350 0.420 0.32 9.44
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.690 0.700 0.30 8.28
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.680 0.690 0.30 8.28
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 200.00 0.040 0.110 0.54 8.17
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 1.23 1.25 0.33 6.34
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 1.210 1.230 0.33 6.34
Goldman Sachs Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 1.28 1.35 0.36 5.93