Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 - - 0.56 14.97
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 175.00 - - 0.18 14.08
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 - - 0.58 13.88
Morgan Stanley Call 195 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 195.00 - - 0.60 13.81
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 - - 0.63 13.60
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 - - 0.58 13.57
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 - - 0.64 13.32
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 - - 0.54 13.27
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 205.00 - - 0.66 13.22
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 - - 0.60 13.11
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 - - 0.65 12.99
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 185.00 - - 0.58 12.98
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 - - 0.70 12.76
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 150.00 - - 0.31 12.40
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 - - 0.72 12.29
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 - - 0.72 12.28
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 215.00 - - 0.74 12.27
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 - - 0.59 11.98
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 - - 0.59 11.92
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 - - 0.77 11.86
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 - - 0.53 11.62
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 225.00 - - 0.81 11.49
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 - - 0.79 11.45
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 - - 0.80 11.38
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 - - 0.84 11.17
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 200.00 - - 0.31 11.09
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 - - 0.84 11.09
Morgan Stanley Call 235 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 235.00 - - 0.88 10.77
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 160.00 - - 0.49 10.65
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 - - 0.87 10.65