Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 21/06/2024 36.00 - - 1.28 23.27
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 21/06/2024 36.00 - - 1.28 23.27
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 21/06/2024 38.00 - - 1.46 20.73
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 21/06/2024 38.00 - - 1.46 20.73
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 21/06/2024 40.00 - - 1.63 18.85
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 21/06/2024 40.00 - - 1.63 18.85
Morgan Stanley Call 34 APA 21.06.2024   Call APA Corporation 21/06/2024 34.00 0.018 - 1.40 17.89
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 21/06/2024 42.00 - - 1.78 17.40
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 21/06/2024 42.00 - - 1.78 17.40
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 21/06/2024 44.00 - - 1.93 16.24
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 21/06/2024 44.00 - - 1.93 16.24
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 21/06/2024 46.00 - - 2.07 15.28
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 21/06/2024 46.00 - - 2.07 15.28
Morgan Stanley Call 36 APA 21.06.2024   Call APA Corporation 21/06/2024 36.00 - - 1.68 15.01
Morgan Stanley Call 37 APA 21.06.2024   Call APA Corporation 21/06/2024 37.00 - - 1.76 14.64
Morgan Stanley Call 35 APA 21.06.2024   Call APA Corporation 21/06/2024 35.00 - - 1.67 14.49
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 21/06/2024 48.00 - - 2.21 14.49
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 21/06/2024 48.00 - - 2.21 14.49
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 21/06/2024 38.00 - - 1.85 14.19
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 21/06/2024 32.00 - - 1.51 14.05
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 21/06/2024 32.00 - - 1.51 14.05
Morgan Stanley Call 39 APA 21.06.2024   Call APA Corporation 21/06/2024 39.00 - - 1.94 13.70
Morgan Stanley Call 40 APA 21.06.2024   Call APA Corporation 21/06/2024 40.00 - - 2.03 13.21
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 21/06/2024 30.00 - - 1.45 12.82
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 21/06/2024 30.00 - - 1.45 12.82
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20/09/2024 58.00 0.001 - 0.52 12.79
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20/09/2024 58.00 0.001 - 0.52 12.79
Morgan Stanley Call 41 APA 21.06.2024   Call APA Corporation 21/06/2024 41.00 - - 2.12 12.78
Morgan Stanley Call 42 APA 21.06.2024   Call APA Corporation 21/06/2024 42.00 - - 2.20 12.40
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 0.001 - 0.54 12.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.