Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 6/21/2024 36.00 0.001 - 1.04 23.27
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 6/21/2024 36.00 - - 1.04 23.27
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 6/21/2024 38.00 0.001 - 1.19 20.73
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 6/21/2024 38.00 - - 1.19 20.73
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 6/21/2024 40.00 0.001 - 1.33 18.85
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 6/21/2024 40.00 - - 1.33 18.85
Morgan Stanley Call 34 APA 21.06.2024   Call APA Corporation 6/21/2024 34.00 - - 1.14 17.89
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 6/21/2024 42.00 0.001 - 1.46 17.40
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 6/21/2024 42.00 - - 1.46 17.40
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 6/21/2024 44.00 0.001 - 1.58 16.24
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 6/21/2024 44.00 - - 1.58 16.24
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 6/21/2024 46.00 0.001 - 1.69 15.28
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 6/21/2024 46.00 - - 1.69 15.28
Morgan Stanley Call 36 APA 21.06.2024   Call APA Corporation 6/21/2024 36.00 - - 1.37 15.01
Morgan Stanley Call 37 APA 21.06.2024   Call APA Corporation 6/21/2024 37.00 - - 1.44 14.64
Morgan Stanley Call 35 APA 21.06.2024   Call APA Corporation 6/21/2024 35.00 - - 1.36 14.49
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 6/21/2024 48.00 0.001 - 1.80 14.49
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 6/21/2024 48.00 - - 1.80 14.49
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 6/21/2024 38.00 - - 1.51 14.19
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 6/21/2024 32.00 - - 1.23 14.05
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 6/21/2024 32.00 - - 1.23 14.05
Morgan Stanley Call 39 APA 21.06.2024   Call APA Corporation 6/21/2024 39.00 - - 1.58 13.70
Morgan Stanley Call 40 APA 21.06.2024   Call APA Corporation 6/21/2024 40.00 - - 1.66 13.21
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 6/21/2024 30.00 - - 1.18 12.82
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 6/21/2024 30.00 - - 1.18 12.82
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 9/20/2024 58.00 0.001 - 0.52 12.80
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 9/20/2024 58.00 - - 0.52 12.80
Morgan Stanley Call 41 APA 21.06.2024   Call APA Corporation 6/21/2024 41.00 - - 1.73 12.78
Morgan Stanley Call 42 APA 21.06.2024   Call APA Corporation 6/21/2024 42.00 - - 1.80 12.40
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 9/20/2024 60.00 0.001 - 0.54 12.37
* Too many results found, please restrict the search by using the filter options.