Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.071 0.130 0.30 31.82
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.073 0.130 0.30 31.82
JP Morgan Call 255 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 255.00 0.067 0.097 0.33 30.75
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.144 0.155 0.33 27.85
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.141 0.152 0.33 27.85
JP Morgan Call 245 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 245.00 0.220 0.240 0.31 26.78
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.250 0.360 0.30 24.20
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.250 0.360 0.30 24.20
BVT Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.370 0.410 0.31 22.72
BVT Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.370 0.410 0.31 22.72
JP Morgan Call 235 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 235.00 0.590 0.610 0.30 20.57
JP Morgan Call 260 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 260.00 0.200 0.230 0.31 17.99
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.120 0.150 0.59 17.63
JP Morgan Call 255 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 255.00 0.290 0.310 0.30 17.35
JP Morgan Call 250 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 250.00 0.410 0.430 0.29 16.76
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 0.690 0.890 0.32 16.64
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 0.680 0.880 0.32 16.64
BVT Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 0.870 0.940 0.34 15.91
BVT Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 0.880 0.950 0.34 15.91
JP Morgan Call 245 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 245.00 0.560 0.580 0.29 15.47
JP Morgan Call 265 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 265.00 0.320 0.340 0.29 14.68
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 0.150 0.210 0.29 13.77
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 0.150 0.210 0.29 13.77
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.380 0.400 0.66 13.40
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 225.00 1.220 1.240 0.35 13.28
JP Morgan Call 260 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 260.00 0.420 0.440 0.30 13.19
JP Morgan Call 240 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 240.00 0.750 0.770 0.31 13.18
JP Morgan Call 255 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 255.00 0.540 0.560 0.29 13.03
JP Morgan Call 235 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 235.00 0.970 0.990 0.28 12.93
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 280.00 0.240 0.300 0.29 12.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.