Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.30 28.38
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.086 0.096 0.30 28.38
JP Morgan Call 255 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 255.00 - - 0.33 27.56
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.31 26.73
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.31 26.73
JP Morgan Call 245 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 245.00 - - 0.30 25.57
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 0.240 0.250 0.29 22.97
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.29 22.97
BVT Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.30 22.04
BVT Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.30 22.04
JP Morgan Call 235 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 235.00 - - 0.30 19.06
JP Morgan Call 260 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 260.00 - - 0.29 18.66
JP Morgan Call 255 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 255.00 - - 0.28 18.32
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.54 17.42
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 0.610 0.630 0.30 16.81
BVT Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 - - 0.30 16.81
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 - - 0.30 16.81
BVT Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 - - 0.30 16.81
JP Morgan Call 250 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 250.00 - - 0.29 16.18
JP Morgan Call 245 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 245.00 - - 0.29 14.87
JP Morgan Call 240 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 240.00 - - 0.27 14.63
JP Morgan Call 265 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 265.00 - - 0.29 14.60
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 225.00 - - 0.31 14.00
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 290.00 0.150 0.160 0.29 13.59
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 290.00 - - 0.29 13.59
JP Morgan Call 235 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 235.00 - - 0.27 13.50
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.61 13.42
JP Morgan Call 260 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 260.00 - - 0.30 13.27
JP Morgan Call 255 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 255.00 - - 0.28 13.17
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 280.00 0.230 0.240 0.29 12.78
* Too many results found, please restrict the search by using the filter options.