Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 AMGN 24.05.2024   Call Amgen Inc 2024-05-24 320.00 - - 0.53 38.87
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.001 - 0.28 43.23
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.001 - 0.28 43.23
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 350.00 0.0010 - 0.28 43.23
JP Morgan Call 310 AMGN 24.05.2024   Call Amgen Inc 2024-05-24 310.00 - - 0.54 26.61
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.024 0.039 0.25 35.56
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.024 0.039 0.25 35.56
JP Morgan Call 330 AMGN 24.05.2024   Call Amgen Inc 2024-05-24 330.00 - - 0.64 40.51
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.004 0.029 0.28 32.97
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.004 0.029 0.28 32.97
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.069 0.084 0.24 32.76
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.069 0.084 0.24 32.76
Soc. Generale Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.060 0.093 0.22 33.08
Soc. Generale Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.065 0.098 0.22 33.08
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.024 0.057 0.24 33.30
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.027 0.060 0.24 33.30
JP Morgan Call 330 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 330.00 - - 0.36 31.56
JP Morgan Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.25 30.86
JP Morgan Call 335 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 335.00 - - 0.24 30.03
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.167 0.188 0.23 29.51
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.167 0.188 0.23 29.51
JP Morgan Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.23 28.95
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.150 0.180 0.21 29.15
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.140 0.170 0.21 29.15
Soc. Generale Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.001 0.048 0.28 30.48
Soc. Generale Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.004 0.049 0.28 30.48
JP Morgan Call 325 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 325.00 - - 0.22 28.30
Morgan Stanley Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 1.91 - 0.21 28.61
JP Morgan Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.26 30.15
JP Morgan Call 320 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 320.00 - - 0.38 24.25
* Too many results found, please restrict the search by using the filter options.