Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 6/21/2024 240.00 0.001 0.280 0.24 37.10
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 6/21/2024 230.00 - - 0.21 30.80
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 6/21/2024 250.00 - - 0.32 30.77
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 6/21/2024 250.00 - - 0.34 28.84
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 6/21/2024 260.00 - - 0.41 25.87
Morgan Stanley Call 225 COR 21.06.2024   Call Cencora Inc 6/21/2024 225.00 - - 0.23 23.53
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 6/21/2024 280.00 - - 0.56 19.94
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 9/20/2024 270.00 0.050 0.192 0.22 18.33
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 9/20/2024 260.00 0.100 0.242 0.21 18.21
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 6/21/2024 220.00 - - 0.25 17.72
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 9/20/2024 280.00 0.029 0.171 0.24 17.64
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 9/20/2024 275.00 0.82 1.71 0.24 17.13
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 9/20/2024 250.00 2.39 3.28 0.20 17.00
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 9/20/2024 250.00 0.200 0.350 0.20 16.84
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 9/20/2024 290.00 0.019 0.161 0.27 16.59
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 9/20/2024 300.00 0.015 0.157 0.29 15.49
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 9/20/2024 310.00 0.013 0.155 0.32 14.52
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 9/20/2024 240.00 0.430 0.580 0.20 14.49
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 12/20/2024 280.00 0.110 0.260 0.21 14.08
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 12/20/2024 290.00 0.079 0.221 0.22 14.07
Morgan Stanley Call 275 COR 20.12.2024   Call Cencora Inc 12/20/2024 275.00 1.76 2.65 0.20 13.97
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 12/20/2024 300.00 0.057 0.199 0.23 13.78
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 12/20/2024 270.00 0.180 0.330 0.20 13.69
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 12/20/2024 310.00 0.045 0.187 0.25 13.28
Morgan Stanley Call 225 COR 20.09.2024   Call Cencora Inc 9/20/2024 225.00 9.35 10.24 0.17 12.82
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 12/20/2024 320.00 0.038 0.180 0.27 12.74
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 12/20/2024 250.00 4.60 5.49 0.18 12.73
Morgan Stanley Call 260 COR 20.12.2024   Call Cencora Inc 12/20/2024 260.00 0.310 0.460 0.20 12.70
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 9/20/2024 230.00 0.820 0.970 0.21 11.80
Morgan Stanley Call 300 COR 21.03.2025   Call Cencora Inc 3/21/2025 300.00 0.130 0.280 0.21 11.70