Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 2024-06-21 240.00 0.120 0.450 0.22 33.05
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 2024-06-21 250.00 - - 0.47 25.02
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 2024-06-21 250.00 - - 0.49 23.59
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 2024-06-21 260.00 - - 0.56 22.08
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 2024-06-21 230.00 - - 0.42 21.06
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 2024-09-20 280.00 0.053 0.216 0.22 18.46
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 2024-09-20 270.00 0.100 0.270 0.21 18.37
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 2024-09-20 275.00 1.140 2.160 0.22 18.08
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 2024-06-21 280.00 - - 0.73 17.90
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 2024-09-20 290.00 0.028 0.191 0.24 17.80
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 2024-09-20 260.00 0.210 0.380 0.20 17.20
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 2024-09-20 300.00 0.017 0.180 0.27 16.83
Morgan Stanley Call 225 COR 21.06.2024   Call Cencora Inc 2024-06-21 225.00 - - 0.48 16.04
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 2024-09-20 310.00 0.011 0.174 0.29 15.76
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 4.42 5.44 0.19 15.60
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 0.440 0.610 0.20 14.88
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 2024-12-20 300.00 0.086 0.249 0.22 14.08
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 2024-12-20 290.00 0.120 0.290 0.21 14.03
Morgan Stanley Call 275 COR 20.12.2024   Call Cencora Inc 2024-12-20 275.00 2.63 3.65 0.19 13.87
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 2024-12-20 310.00 0.060 0.223 0.23 13.84
Morgan Stanley Call 225 COR 20.09.2024   Call Cencora Inc 2024-09-20 225.00 13.32 14.34 0.11 13.69
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 2024-12-20 280.00 0.200 0.370 0.20 13.53
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 2024-12-20 320.00 0.045 0.208 0.25 13.42
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 2024-12-20 270.00 0.330 0.500 0.20 12.68
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 2024-06-21 220.00 - - 0.56 12.47
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 2024-09-20 240.00 0.820 0.990 0.20 12.16
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 7.00 8.02 0.17 12.06
Morgan Stanley Call 320 COR 21.03.2025   Call Cencora Inc 2025-03-21 320.00 0.100 0.270 0.22 11.79
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 2025-03-21 310.00 0.140 0.310 0.21 11.77
Morgan Stanley Call 300 COR 21.03.2025   Call Cencora Inc 2025-03-21 300.00 0.200 0.370 0.20 11.63