Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 155 AWK 18.10.2024   Call American Water Works 18.10.2024 155.00 0.045 0.130 0.26 25.23
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200.00 0.010 - 0.31 17.26
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200.00 0.010 - 0.31 17.26
JP Morgan Call 150 AWK 18.10.2024   Call American Water Works 18.10.2024 150.00 0.170 0.230 0.23 24.22
JP Morgan Call 160 AWK 15.11.2024   Call American Water Works 15.11.2024 160.00 0.065 0.150 - -
JP Morgan Call 155 AWK 15.11.2024   Call American Water Works 15.11.2024 155.00 0.150 0.220 - -
JP Morgan Call 145 AWK 18.10.2024   Call American Water Works 18.10.2024 145.00 0.430 0.490 0.21 20.41
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 0.167 0.189 0.20 17.97
JP Morgan Call 150 AWK 15.11.2024   Call American Water Works 15.11.2024 150.00 0.320 0.380 - -
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 0.150 0.260 0.22 15.86
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 0.150 0.260 0.22 15.86
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 0.130 0.210 0.22 16.29
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.370 0.400 0.17 16.23
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20.12.2024 165.00 0.067 0.170 0.24 15.81
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17.01.2025 160.00 0.210 0.240 0.19 15.66
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17.01.2025 160.00 0.210 0.240 0.19 15.66
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155.00 0.250 0.320 0.21 15.16
JP Morgan Call 140 AWK 18.10.2024   Call American Water Works 18.10.2024 140.00 0.800 0.870 0.21 14.79
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.440 0.510 0.19 14.28
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21.03.2025 150.00 0.470 0.500 0.13 14.02
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.450 0.480 0.20 13.98
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.440 0.470 0.20 13.98
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 0.090 - 0.34 11.44
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 0.090 - 0.34 11.44
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21.03.2025 160.00 0.290 0.320 0.17 13.70
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145.00 0.700 0.770 0.19 12.45
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.420 0.630 0.23 12.09
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.410 0.620 0.23 12.09
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 165.00 0.132 0.172 0.37 11.73
JP Morgan Call 170 AWK 21.03.2025   Call American Water Works 21.03.2025 170.00 0.140 0.290 0.22 11.78