Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 130 AWK 21.06.2024   Call American Water Works 21.06.2024 130,00 - - 0,24 44,63
BNP Paribas Call 130 AWK 21.06.2024   Call American Water Works 21.06.2024 130,00 0,100 0,120 0,24 44,63
JP Morgan Call 130 AWK 21.06.2024   Call American Water Works 21.06.2024 130,00 - - 0,30 34,61
JP Morgan Call 135 AWK 21.06.2024   Call American Water Works 21.06.2024 135,00 - - 0,43 31,72
Soc. Generale Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 140,00 - - 0,77 23,41
Soc. Generale Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 140,00 - - 0,77 23,41
JP Morgan Call 135 AWK 19.07.2024   Call American Water Works 19.07.2024 135,00 - - 0,24 22,06
JP Morgan Call 140 AWK 19.07.2024   Call American Water Works 19.07.2024 140,00 - - 0,28 21,61
JP Morgan Call 125 AWK 21.06.2024   Call American Water Works 21.06.2024 125,00 - - 0,35 19,90
Soc. Generale Call 130 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 130,00 - - 0,72 19,62
Soc. Generale Call 130 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 130,00 - - 0,72 19,62
JP Morgan Call 130 AWK 19.07.2024   Call American Water Works 19.07.2024 130,00 - - 0,23 18,56
Soc. Generale Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 150,00 - - 1,04 18,40
Soc. Generale Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 150,00 - - 1,04 18,40
JP Morgan Call 140 AWK 21.06.2024   Call American Water Works 21.06.2024 140,00 - - 0,77 18,30
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 21.06.2024 170,00 0,001 0,030 1,18 17,08
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 21.06.2024 170,00 - - 1,18 17,08
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 140,00 - - 0,97 16,81
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 140,00 - - 1,02 15,82
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 20.09.2024 125,00 - - 0,11 15,80
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200,00 - - 0,26 15,62
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200,00 0,011 - 0,26 15,62
Soc. Generale Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 160,00 - - 1,27 15,58
Soc. Generale Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 160,00 - - 1,27 15,58
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 150,00 - - 1,17 15,36
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140,00 - - 0,22 15,04
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140,00 0,210 0,230 0,22 15,04
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140,00 - - 0,22 14,97
Morgan Stanley Call 145 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 145,00 - - 1,14 14,86
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 20.09.2024 145,00 - - 0,24 14,84
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.