Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 155 AWK 18.10.2024   Call American Water Works 18/10/2024 155.00 0.028 0.058 0.25 26.95
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 0.001 - 0.24 26.28
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 0.001 - 0.24 26.28
JP Morgan Call 150 AWK 18.10.2024   Call American Water Works 18/10/2024 150.00 0.120 0.140 0.22 24.91
JP Morgan Call 160 AWK 15.11.2024   Call American Water Works 15/11/2024 160.00 0.050 0.080 0.23 21.35
JP Morgan Call 155 AWK 15.11.2024   Call American Water Works 15/11/2024 155.00 0.120 0.140 0.21 20.98
JP Morgan Call 145 AWK 18.10.2024   Call American Water Works 18/10/2024 145.00 0.330 0.350 0.21 20.01
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.152 0.165 0.20 18.12
JP Morgan Call 150 AWK 15.11.2024   Call American Water Works 15/11/2024 150.00 0.270 0.290 0.22 16.53
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.170 0.180 0.22 16.51
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.110 0.140 0.22 16.51
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.170 0.180 0.22 16.51
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.330 0.350 0.17 16.21
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20/12/2024 165.00 0.052 0.082 0.24 16.00
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 0.180 0.200 0.19 15.88
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 0.180 0.200 0.19 15.88
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20/12/2024 155.00 0.210 0.230 0.21 15.07
JP Morgan Call 140 AWK 18.10.2024   Call American Water Works 18/10/2024 140.00 0.670 0.690 0.21 14.72
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.380 0.400 0.19 14.52
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 0.430 0.450 0.13 14.32
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.380 0.400 0.20 13.71
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.390 0.410 0.20 13.71
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 0.080 - 0.30 13.66
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 0.080 - 0.30 13.66
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 0.270 0.290 0.17 13.60
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20/12/2024 145.00 0.610 0.630 0.19 12.29
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.440 0.460 0.23 12.10
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.440 0.460 0.23 12.10
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 165.00 0.130 0.139 0.36 11.97
JP Morgan Call 170 AWK 21.03.2025   Call American Water Works 21/03/2025 170.00 0.130 0.170 0.22 11.87