Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 155 AWK 18.10.2024   Call American Water Works 18/10/2024 155.00 - - 0.26 25.23
JP Morgan Call 150 AWK 18.10.2024   Call American Water Works 18/10/2024 150.00 - - 0.23 24.22
JP Morgan Call 145 AWK 18.10.2024   Call American Water Works 18/10/2024 145.00 - - 0.21 20.41
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.20 17.97
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 - - 0.31 17.26
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 0.001 - 0.31 17.26
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.22 16.29
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.17 16.23
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.22 15.86
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.200 0.210 0.22 15.86
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20/12/2024 165.00 - - 0.24 15.81
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 - - 0.19 15.66
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 0.210 0.230 0.19 15.66
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20/12/2024 155.00 - - 0.21 15.16
JP Morgan Call 140 AWK 18.10.2024   Call American Water Works 18/10/2024 140.00 - - 0.21 14.79
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.19 14.28
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.13 14.02
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.20 13.98
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.450 0.470 0.20 13.98
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.17 13.70
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20/12/2024 145.00 - - 0.19 12.45
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.510 0.540 0.23 12.09
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.23 12.09
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 - - 0.20 11.88
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 0.550 0.570 0.20 11.88
JP Morgan Call 170 AWK 21.03.2025   Call American Water Works 21/03/2025 170.00 - - 0.22 11.78
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 165.00 - - 0.37 11.73
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 - - 0.34 11.44
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 0.130 - 0.34 11.44
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21/03/2025 170.00 - - 0.23 11.33