Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 AWK 18.10.2024   Call American Water Works 10/18/2024 155.00 0.029 0.059 0.25 26.95
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 200.00 0.001 - 0.24 26.28
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 200.00 0.001 - 0.24 26.28
JP Morgan Call 150 AWK 18.10.2024   Call American Water Works 10/18/2024 150.00 0.120 0.140 0.22 24.91
JP Morgan Call 160 AWK 15.11.2024   Call American Water Works 11/15/2024 160.00 0.052 0.082 0.23 21.35
JP Morgan Call 155 AWK 15.11.2024   Call American Water Works 11/15/2024 155.00 0.130 0.150 0.21 20.98
JP Morgan Call 145 AWK 18.10.2024   Call American Water Works 10/18/2024 145.00 0.350 0.370 0.21 20.01
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 0.154 0.169 0.20 18.12
JP Morgan Call 150 AWK 15.11.2024   Call American Water Works 11/15/2024 150.00 0.280 0.300 0.22 16.53
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 0.110 0.140 0.22 16.51
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 0.170 0.180 0.22 16.51
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 0.170 0.180 0.22 16.51
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.340 0.360 0.17 16.21
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 12/20/2024 165.00 0.054 0.084 0.24 16.00
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 1/17/2025 160.00 0.190 0.210 0.19 15.88
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 1/17/2025 160.00 0.180 0.200 0.19 15.88
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 12/20/2024 155.00 0.220 0.240 0.21 15.07
JP Morgan Call 140 AWK 18.10.2024   Call American Water Works 10/18/2024 140.00 0.690 0.710 0.21 14.72
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.390 0.410 0.19 14.52
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 3/21/2025 150.00 0.440 0.460 0.13 14.32
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.390 0.410 0.20 13.71
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.400 0.420 0.20 13.71
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 170.00 0.090 - 0.30 13.66
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 170.00 0.080 - 0.30 13.66
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 3/21/2025 160.00 0.270 0.290 0.17 13.60
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 12/20/2024 145.00 0.620 0.640 0.19 12.29
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.450 0.480 0.23 12.10
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.450 0.470 0.23 12.10
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 165.00 0.131 0.141 0.36 11.97
JP Morgan Call 170 AWK 21.03.2025   Call American Water Works 3/21/2025 170.00 0.130 0.170 0.22 11.87