Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 AWK 19.07.2024   Call American Water Works 19/07/2024 135.00 - - 0.23 24.92
JP Morgan Call 140 AWK 19.07.2024   Call American Water Works 19/07/2024 140.00 - - 0.28 24.00
JP Morgan Call 130 AWK 19.07.2024   Call American Water Works 19/07/2024 130.00 - - 0.26 17.76
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 20/09/2024 125.00 - - 0.08 17.46
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.22 15.44
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 0.220 0.240 0.22 15.44
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.22 15.44
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 - - 0.27 15.20
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 0.001 - 0.27 15.20
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.26 15.18
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.26 15.05
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 20/09/2024 145.00 - - 0.25 14.54
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.23 14.33
JP Morgan Call 125 AWK 19.07.2024   Call American Water Works 19/07/2024 125.00 - - 0.25 13.75
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.32 13.47
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.13 13.18
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 20/09/2024 135.00 - - 0.22 13.13
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 - - 0.10 12.96
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.30 12.94
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.26 12.57
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 0.100 - 0.26 12.31
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 - - 0.26 12.31
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.18 12.11
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.22 12.06
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.22 12.03
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.220 0.240 0.22 12.03
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.35 11.90
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.25 11.53
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.25 11.45
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.170 0.180 0.25 11.45